Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240614C00001000 | 2024-05-16 9:59AM EDT | 1.00 | 2.26 | 1.64 | 3.20 | 0.00 | - | - | 1 | 506.25% |
| PLUG240614C00001500 | 2024-05-17 12:08PM EDT | 1.50 | 1.88 | 1.36 | 2.69 | 0.00 | - | 10 | 11 | 459.38% |
| PLUG240614C00002000 | 2024-05-22 1:13PM EDT | 2.00 | 1.33 | 0.97 | 1.90 | 0.00 | - | 8 | 13 | 257.81% |
| PLUG240614C00002500 | 2024-05-31 9:48AM EDT | 2.50 | 0.85 | 0.82 | 0.88 | +0.09 | +11.84% | 40 | 306 | 103.13% |
| PLUG240614C00003000 | 2024-05-31 3:48PM EDT | 3.00 | 0.40 | 0.36 | 0.46 | +0.02 | +5.26% | 197 | 479 | 82.81% |
| PLUG240614C00003500 | 2024-05-31 3:47PM EDT | 3.50 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 214 | 2,375 | 88.28% |
| PLUG240614C00004000 | 2024-05-31 3:25PM EDT | 4.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 57 | 1,822 | 101.56% |
| PLUG240614C00004500 | 2024-05-31 2:17PM EDT | 4.50 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 158 | 1,776 | 117.19% |
| PLUG240614C00005000 | 2024-05-31 2:31PM EDT | 5.00 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 14 | 819 | 145.31% |
| PLUG240614C00005500 | 2024-05-30 1:51PM EDT | 5.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 80 | 115 | 159.38% |
| PLUG240614C00006000 | 2024-05-31 3:55PM EDT | 6.00 | 0.02 | 0.00 | 0.06 | -0.13 | -86.67% | 7 | 10 | 178.13% |
| PLUG240614C00007500 | 2024-05-29 2:58PM EDT | 7.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 214 | 283 | 251.56% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240614P00001000 | 2024-05-14 11:39AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 3 | 312.50% |
| PLUG240614P00001500 | 2024-05-10 1:56PM EDT | 1.50 | 0.18 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 231.25% |
| PLUG240614P00002000 | 2024-05-29 12:20PM EDT | 2.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 70 | 165.63% |
| PLUG240614P00002500 | 2024-05-31 2:40PM EDT | 2.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 28 | 429 | 109.38% |
| PLUG240614P00003000 | 2024-05-31 3:30PM EDT | 3.00 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 24 | 1,145 | 89.84% |
| PLUG240614P00003500 | 2024-05-31 3:02PM EDT | 3.50 | 0.33 | 0.32 | 0.35 | -0.05 | -13.16% | 807 | 131 | 90.63% |
| PLUG240614P00004000 | 2024-05-30 11:40AM EDT | 4.00 | 0.88 | 0.72 | 0.76 | 0.00 | - | 1 | 160 | 101.56% |
| PLUG240614P00004500 | 2024-05-29 9:30AM EDT | 4.50 | 1.20 | 1.18 | 1.23 | 0.00 | - | 3 | 18 | 114.06% |
| PLUG240614P00005000 | 2024-05-17 3:15PM EDT | 5.00 | 1.87 | 1.37 | 2.46 | 0.00 | - | 2 | 0 | 259.38% |
| PLUG240614P00005500 | 2024-05-28 9:34AM EDT | 5.50 | 2.18 | 1.75 | 2.49 | 0.00 | - | 1 | 1 | 323.44% |
© 2024 Yahoo. Tutti i diritti riservati.