Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.726,72 +983,72 (+1,62%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00000500 | 2024-05-17 10:16AM EDT | 0.50 | 2.70 | 2.02 | 2.43 | 0.00 | - | 1 | 9 | 750.00% |
| PLUG240621C00001000 | 2024-06-13 3:00PM EDT | 1.00 | 1.79 | 1.68 | 1.74 | 0.00 | - | 3 | 66 | 387.50% |
| PLUG240621C00001500 | 2024-06-06 1:39PM EDT | 1.50 | 1.57 | 1.18 | 1.31 | 0.00 | - | 1 | 143 | 337.50% |
| PLUG240621C00002000 | 2024-06-14 9:56AM EDT | 2.00 | 0.78 | 0.68 | 0.75 | -0.04 | -4.88% | 5 | 521 | 150.00% |
| PLUG240621C00002500 | 2024-06-14 3:54PM EDT | 2.50 | 0.25 | 0.24 | 0.31 | -0.10 | -28.57% | 350 | 5,261 | 107.81% |
| PLUG240621C00003000 | 2024-06-14 3:57PM EDT | 3.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 1,881 | 10,891 | 95.31% |
| PLUG240621C00003500 | 2024-06-14 3:00PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 751 | 19,036 | 125.00% |
| PLUG240621C00004000 | 2024-06-14 3:55PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 773 | 25,400 | 168.75% |
| PLUG240621C00004500 | 2024-06-14 1:55PM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 12,378 | 193.75% |
| PLUG240621C00005000 | 2024-06-14 1:56PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 22,542 | 200.00% |
| PLUG240621C00005500 | 2024-06-14 1:49PM EDT | 5.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 51 | 7,975 | 268.75% |
| PLUG240621C00006000 | 2024-06-14 3:57PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 9,175 | 250.00% |
| PLUG240621C00006500 | 2024-06-12 2:59PM EDT | 6.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 5 | 318.75% |
| PLUG240621C00007500 | 2024-06-14 9:30AM EDT | 7.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 47 | 30,804 | 300.00% |
| PLUG240621C00009000 | 2024-06-12 10:08AM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 351 | 1,096 | 381.25% |
| PLUG240621C00010000 | 2024-06-12 9:32AM EDT | 10.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 61,921 | 431.25% |
| PLUG240621C00012500 | 2024-06-13 12:17PM EDT | 12.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 13,040 | 487.50% |
| PLUG240621C00015000 | 2024-06-12 9:43AM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 267 | 6,605 | 531.25% |
| PLUG240621C00017500 | 2024-06-07 2:11PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,362 | 500.00% |
| PLUG240621C00020000 | 2024-05-30 1:35PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 3,067 | 525.00% |
| PLUG240621C00022500 | 2024-06-03 3:48PM EDT | 22.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,857 | 550.00% |
| PLUG240621C00025000 | 2024-05-28 2:45PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 315 | 2,668 | 575.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00000500 | 2024-06-05 10:04AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 12,965 | 575.00% |
| PLUG240621P00001000 | 2024-06-10 2:46PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,618 | 350.00% |
| PLUG240621P00001500 | 2024-06-14 10:47AM EDT | 1.50 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 1 | 2,018 | 212.50% |
| PLUG240621P00002000 | 2024-06-14 3:38PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 11,052 | 137.50% |
| PLUG240621P00002500 | 2024-06-14 3:55PM EDT | 2.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 268 | 23,637 | 75.00% |
| PLUG240621P00003000 | 2024-06-14 3:51PM EDT | 3.00 | 0.33 | 0.33 | 0.35 | +0.09 | +37.50% | 994 | 16,243 | 90.63% |
| PLUG240621P00003500 | 2024-06-14 11:39AM EDT | 3.50 | 0.80 | 0.76 | 0.98 | +0.11 | +15.94% | 137 | 16,380 | 190.63% |
| PLUG240621P00004000 | 2024-06-14 10:38AM EDT | 4.00 | 1.30 | 1.27 | 1.36 | +0.10 | +8.33% | 3 | 7,658 | 168.75% |
| PLUG240621P00004500 | 2024-06-13 3:43PM EDT | 4.50 | 1.79 | 1.77 | 1.86 | +0.09 | +5.29% | 1 | 9,093 | 206.25% |
| PLUG240621P00005000 | 2024-06-14 3:19PM EDT | 5.00 | 2.29 | 2.27 | 2.38 | +0.09 | +4.09% | 12 | 10,822 | 262.50% |
| PLUG240621P00005500 | 2024-06-14 2:40PM EDT | 5.50 | 2.81 | 2.76 | 2.87 | +0.20 | +7.66% | 1 | 1,073 | 268.75% |
| PLUG240621P00006000 | 2024-06-10 1:46PM EDT | 6.00 | 3.10 | 3.25 | 3.35 | 0.00 | - | 2 | 260 | 100.00% |
| PLUG240621P00007500 | 2024-06-13 12:27PM EDT | 7.50 | 4.85 | 4.75 | 4.85 | +0.15 | +3.19% | 5 | 72,675 | 100.00% |
| PLUG240621P00009000 | 2024-06-07 9:30AM EDT | 9.00 | 6.22 | 6.25 | 7.00 | 0.00 | - | 2 | 546 | 781.25% |
| PLUG240621P00010000 | 2024-06-12 9:34AM EDT | 10.00 | 6.90 | 7.25 | 8.00 | 0.00 | - | 6 | 5,526 | 818.75% |
| PLUG240621P00012500 | 2024-06-06 3:58PM EDT | 12.50 | 9.50 | 9.75 | 10.50 | 0.00 | - | 7 | 5,285 | 892.19% |
| PLUG240621P00015000 | 2024-04-19 3:37PM EDT | 15.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| PLUG240621P00017500 | 2024-02-22 10:56AM EDT | 17.50 | 14.15 | 13.30 | 14.85 | 0.00 | - | 1 | 0 | 675.00% |
| PLUG240621P00020000 | 2024-03-04 11:33AM EDT | 20.00 | 16.11 | 16.60 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240621P00022500 | 2023-12-20 4:53PM EDT | 22.50 | 18.32 | 19.65 | 20.00 | 0.00 | - | 1,222 | 0 | 668.75% |
| PLUG240621P00025000 | 2024-05-24 2:24PM EDT | 25.00 | 21.75 | 22.25 | 22.90 | 0.00 | - | 1 | 0 | 1,054.69% |
© 2024 Yahoo. Tutti i diritti riservati.