Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.257,42 +591,56 (+0,96%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240719C00000500 | 2024-05-28 11:24AM EDT | 0.50 | 2.87 | 2.63 | 3.50 | 0.00 | - | 4 | 10 | 631.25% |
| PLUG240719C00001000 | 2024-05-28 10:53AM EDT | 1.00 | 2.35 | 1.94 | 2.69 | 0.00 | - | 2 | 3 | 465.63% |
| PLUG240719C00001500 | 2024-05-15 9:40AM EDT | 1.50 | 2.10 | 1.59 | 2.14 | 0.00 | - | 30 | 3 | 146.88% |
| PLUG240719C00002000 | 2024-05-29 3:59PM EDT | 2.00 | 1.20 | 1.33 | 1.58 | 0.00 | - | 10 | 279 | 146.88% |
| PLUG240719C00002500 | 2024-05-31 12:52PM EDT | 2.50 | 0.82 | 0.89 | 0.95 | 0.00 | - | 3 | 566 | 86.33% |
| PLUG240719C00003000 | 2024-05-31 1:53PM EDT | 3.00 | 0.60 | 0.56 | 0.60 | +0.08 | +15.38% | 162 | 479 | 85.55% |
| PLUG240719C00003500 | 2024-05-31 3:50PM EDT | 3.50 | 0.36 | 0.34 | 0.37 | -0.01 | -2.70% | 90 | 2,023 | 87.50% |
| PLUG240719C00004000 | 2024-05-31 2:40PM EDT | 4.00 | 0.23 | 0.23 | 0.24 | +0.02 | +9.52% | 23 | 1,008 | 94.14% |
| PLUG240719C00004500 | 2024-05-31 9:31AM EDT | 4.50 | 0.15 | 0.14 | 0.17 | 0.00 | - | 4 | 1,606 | 98.05% |
| PLUG240719C00005000 | 2024-05-31 3:20PM EDT | 5.00 | 0.11 | 0.09 | 0.13 | +0.01 | +10.00% | 3 | 1,297 | 103.13% |
| PLUG240719C00005500 | 2024-05-31 3:15PM EDT | 5.50 | 0.08 | 0.06 | 0.12 | +0.01 | +14.29% | 70 | 306 | 110.94% |
| PLUG240719C00006000 | 2024-05-31 2:22PM EDT | 6.00 | 0.07 | 0.06 | 0.11 | -0.01 | -12.50% | 2 | 4,447 | 121.88% |
| PLUG240719C00007000 | 2024-05-31 2:01PM EDT | 7.00 | 0.08 | 0.05 | 0.07 | +0.03 | +60.00% | 316 | 5,864 | 131.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240719P00001000 | 2024-05-16 10:03AM EDT | 1.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | - | 1 | 358.59% |
| PLUG240719P00001500 | 2024-05-24 1:44PM EDT | 1.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 60 | 105 | 146.88% |
| PLUG240719P00002000 | 2024-05-31 12:14PM EDT | 2.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 50 | 292 | 103.13% |
| PLUG240719P00002500 | 2024-05-31 2:51PM EDT | 2.50 | 0.10 | 0.08 | 0.20 | -0.02 | -16.67% | 27 | 4,969 | 103.13% |
| PLUG240719P00003000 | 2024-05-31 1:17PM EDT | 3.00 | 0.26 | 0.24 | 0.27 | -0.04 | -13.33% | 16 | 794 | 86.72% |
| PLUG240719P00003500 | 2024-05-31 3:53PM EDT | 3.50 | 0.53 | 0.53 | 0.55 | -0.03 | -5.36% | 53 | 292 | 90.63% |
| PLUG240719P00004000 | 2024-05-31 10:56AM EDT | 4.00 | 0.88 | 0.88 | 0.92 | -0.12 | -12.00% | 5 | 275 | 92.97% |
| PLUG240719P00004500 | 2024-05-31 2:54PM EDT | 4.50 | 1.33 | 1.29 | 1.34 | -0.20 | -13.07% | 2 | 87 | 95.31% |
| PLUG240719P00005000 | 2024-05-24 2:38PM EDT | 5.00 | 1.86 | 1.74 | 1.91 | 0.00 | - | 2 | 5 | 116.02% |
| PLUG240719P00005500 | 2024-05-17 12:44PM EDT | 5.50 | 2.29 | 2.20 | 2.47 | 0.00 | - | 1 | 1 | 134.38% |
| PLUG240719P00006000 | 2024-05-06 10:41AM EDT | 6.00 | 3.26 | 2.69 | 2.75 | 0.00 | - | - | 1 | 107.03% |
| PLUG240719P00007000 | 2024-05-31 1:23PM EDT | 7.00 | 3.75 | 3.65 | 3.85 | -0.04 | -1.06% | 21 | 2 | 139.84% |
© 2024 Yahoo. Tutti i diritti riservati.