Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.635,73 +98,59 (+0,16%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240920C00000500 | 2024-05-09 11:02AM EDT | 0.50 | 2.13 | 1.62 | 3.30 | 0.00 | - | 1 | 7 | 454.69% |
| PLUG240920C00001000 | 2024-06-11 3:34PM EDT | 1.00 | 1.88 | 1.47 | 2.07 | 0.00 | - | 1 | 12 | 157.81% |
| PLUG240920C00001500 | 2024-06-05 2:13PM EDT | 1.50 | 1.52 | 1.25 | 1.57 | 0.00 | - | 20 | 142 | 155.47% |
| PLUG240920C00002000 | 2024-06-14 11:47AM EDT | 2.00 | 0.88 | 0.83 | 1.08 | -0.10 | -10.20% | 24 | 635 | 112.11% |
| PLUG240920C00002500 | 2024-06-14 1:20PM EDT | 2.50 | 0.61 | 0.58 | 0.61 | -0.06 | -8.96% | 158 | 1,948 | 91.80% |
| PLUG240920C00003000 | 2024-06-14 3:15PM EDT | 3.00 | 0.41 | 0.39 | 0.43 | -0.02 | -4.65% | 202 | 9,871 | 93.75% |
| PLUG240920C00003500 | 2024-06-14 3:41PM EDT | 3.50 | 0.28 | 0.26 | 0.29 | -0.03 | -9.68% | 35 | 11,901 | 93.75% |
| PLUG240920C00004000 | 2024-06-14 2:04PM EDT | 4.00 | 0.20 | 0.18 | 0.20 | -0.02 | -9.09% | 112 | 4,085 | 94.53% |
| PLUG240920C00004500 | 2024-06-14 1:31PM EDT | 4.50 | 0.15 | 0.12 | 0.16 | -0.03 | -16.67% | 373 | 2,082 | 97.27% |
| PLUG240920C00005000 | 2024-06-14 10:55AM EDT | 5.00 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 1 | 3,068 | 100.78% |
| PLUG240920C00005500 | 2024-06-14 1:51PM EDT | 5.50 | 0.09 | 0.05 | 0.13 | -0.06 | -40.00% | 15 | 13,669 | 104.69% |
| PLUG240920C00006000 | 2024-06-14 12:55PM EDT | 6.00 | 0.08 | 0.05 | 0.12 | -0.01 | -11.11% | 11 | 1,956 | 110.94% |
| PLUG240920C00007500 | 2024-06-14 2:28PM EDT | 7.50 | 0.06 | 0.03 | 0.07 | -0.08 | -57.14% | 4,960 | 9,444 | 117.19% |
| PLUG240920C00009000 | 2024-06-13 12:22PM EDT | 9.00 | 0.04 | 0.02 | 0.10 | 0.00 | - | 9 | 11,481 | 135.94% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240920P00000500 | 2024-05-20 1:20PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 203.13% |
| PLUG240920P00001000 | 2024-06-10 2:46PM EDT | 1.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | 1 | 1,286 | 232.81% |
| PLUG240920P00001500 | 2024-06-14 12:29PM EDT | 1.50 | 0.07 | 0.06 | 0.09 | +0.03 | +75.00% | 10 | 690 | 104.69% |
| PLUG240920P00002000 | 2024-06-13 11:16AM EDT | 2.00 | 0.15 | 0.16 | 0.18 | 0.00 | - | 10 | 14,905 | 90.63% |
| PLUG240920P00002500 | 2024-06-14 11:32AM EDT | 2.50 | 0.37 | 0.37 | 0.40 | +0.02 | +5.71% | 14 | 17,932 | 89.84% |
| PLUG240920P00003000 | 2024-06-14 3:54PM EDT | 3.00 | 0.68 | 0.67 | 0.70 | +0.04 | +6.25% | 32 | 8,696 | 89.45% |
| PLUG240920P00003500 | 2024-06-14 3:36PM EDT | 3.50 | 1.05 | 1.03 | 1.09 | +0.05 | +5.00% | 27 | 28,172 | 90.82% |
| PLUG240920P00004000 | 2024-06-04 3:10PM EDT | 4.00 | 1.19 | 1.43 | 1.51 | 0.00 | - | 293 | 2,725 | 90.63% |
| PLUG240920P00004500 | 2024-06-10 2:46PM EDT | 4.50 | 1.58 | 1.87 | 1.95 | 0.00 | - | 1 | 521 | 89.84% |
| PLUG240920P00005000 | 2024-06-13 11:41AM EDT | 5.00 | 2.24 | 2.09 | 2.41 | 0.00 | - | 4 | 561 | 100.78% |
| PLUG240920P00005500 | 2024-06-11 1:32PM EDT | 5.50 | 2.70 | 2.63 | 3.20 | 0.00 | - | 2 | 965 | 111.72% |
| PLUG240920P00006000 | 2024-05-29 12:53PM EDT | 6.00 | 2.96 | 2.88 | 4.05 | 0.00 | - | 1 | 12 | 133.59% |
| PLUG240920P00007500 | 2024-06-12 3:54PM EDT | 7.50 | 4.70 | 4.75 | 5.00 | 0.00 | - | 1 | 99 | 127.34% |
| PLUG240920P00009000 | 2024-05-24 11:28AM EDT | 9.00 | 5.78 | 5.50 | 7.05 | 0.00 | - | 1 | 36 | 289.45% |
© 2024 Yahoo. Tutti i diritti riservati.