Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG241220C00000500 | 2024-05-16 9:34AM EDT | 0.50 | 1.98 | 1.98 | 3.45 | 0.00 | - | 1 | 2 | 0.00% |
| PLUG241220C00001000 | 2024-05-30 10:29AM EDT | 1.00 | 2.18 | 2.12 | 2.62 | 0.00 | - | 5 | 15 | 107.81% |
| PLUG241220C00001500 | 2024-05-28 10:21AM EDT | 1.50 | 1.92 | 1.90 | 1.98 | 0.00 | - | 1 | 41 | 98.44% |
| PLUG241220C00002000 | 2024-05-29 10:44AM EDT | 2.00 | 1.45 | 1.54 | 1.62 | 0.00 | - | 2 | 95 | 96.09% |
| PLUG241220C00002500 | 2024-05-29 3:24PM EDT | 2.50 | 1.17 | 1.24 | 1.32 | 0.00 | - | 5 | 570 | 94.53% |
| PLUG241220C00003000 | 2024-05-31 12:09PM EDT | 3.00 | 1.00 | 1.01 | 1.08 | +0.08 | +8.70% | 7 | 789 | 94.34% |
| PLUG241220C00003500 | 2024-05-31 1:55PM EDT | 3.50 | 0.83 | 0.82 | 0.88 | +0.08 | +10.67% | 6 | 178 | 93.75% |
| PLUG241220C00004000 | 2024-05-31 1:11PM EDT | 4.00 | 0.65 | 0.67 | 0.74 | -0.08 | -10.96% | 11 | 881 | 94.34% |
| PLUG241220C00004500 | 2024-05-29 11:50AM EDT | 4.50 | 0.53 | 0.52 | 0.63 | 0.00 | - | 32 | 229 | 93.36% |
| PLUG241220C00005000 | 2024-05-31 2:44PM EDT | 5.00 | 0.47 | 0.43 | 0.50 | -0.01 | -2.08% | 10 | 3,834 | 92.19% |
| PLUG241220C00005500 | 2024-05-31 11:17AM EDT | 5.50 | 0.42 | 0.38 | 0.45 | +0.03 | +7.69% | 8 | 590 | 95.31% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG241220P00000500 | 2024-04-25 10:09AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 100 | 151.56% |
| PLUG241220P00001000 | 2024-05-30 12:43PM EDT | 1.00 | 0.06 | 0.03 | 0.10 | -0.01 | -14.29% | 20 | 881 | 121.09% |
| PLUG241220P00001500 | 2024-05-22 3:20PM EDT | 1.50 | 0.19 | 0.11 | 0.38 | 0.00 | - | 20 | 111 | 132.81% |
| PLUG241220P00002000 | 2024-05-28 9:47AM EDT | 2.00 | 0.32 | 0.28 | 0.50 | 0.00 | - | 1 | 925 | 120.31% |
| PLUG241220P00002500 | 2024-05-24 9:30AM EDT | 2.50 | 0.51 | 0.46 | 0.52 | -0.04 | -7.27% | 1 | 839 | 99.80% |
| PLUG241220P00003000 | 2024-05-31 1:39PM EDT | 3.00 | 0.73 | 0.72 | 0.77 | -0.06 | -7.59% | 2 | 184 | 97.85% |
| PLUG241220P00003500 | 2024-05-30 10:45AM EDT | 3.50 | 1.12 | 1.02 | 1.07 | 0.00 | - | 3 | 729 | 96.29% |
| PLUG241220P00004000 | 2024-05-31 3:52PM EDT | 4.00 | 1.37 | 1.36 | 1.42 | -0.15 | -9.87% | 4 | 63 | 95.90% |
| PLUG241220P00004500 | 2024-05-29 12:53PM EDT | 4.50 | 1.84 | 1.73 | 1.80 | 0.00 | - | 1 | 413 | 95.51% |
| PLUG241220P00005000 | 2024-05-17 11:10AM EDT | 5.00 | 2.24 | 2.12 | 2.20 | 0.00 | - | 2 | 400 | 94.73% |
| PLUG241220P00005500 | 2024-05-14 3:48PM EDT | 5.50 | 2.62 | 2.53 | 2.63 | 0.00 | - | - | 5 | 94.73% |
© 2024 Yahoo. Tutti i diritti riservati.