Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.842,75 -875,00 (-1,40%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250620C00000500 | 2024-06-13 12:45PM EDT | 0.50 | 2.35 | 1.59 | 2.73 | 0.00 | - | 10 | 143 | 0.00% |
| PLUG250620C00001000 | 2024-06-14 2:33PM EDT | 1.00 | 1.80 | 1.57 | 2.06 | -0.50 | -21.74% | 42 | 32 | 95.31% |
| PLUG250620C00001500 | 2024-06-13 10:05AM EDT | 1.50 | 1.67 | 1.45 | 1.58 | 0.00 | - | 20 | 533 | 97.66% |
| PLUG250620C00002000 | 2024-06-13 12:24PM EDT | 2.00 | 1.35 | 1.19 | 2.29 | 0.00 | - | 2 | 2,764 | 161.33% |
| PLUG250620C00002500 | 2024-06-13 3:49PM EDT | 2.50 | 1.12 | 1.00 | 1.09 | 0.00 | - | 5 | 127 | 93.36% |
| PLUG250620C00003000 | 2024-06-14 11:09AM EDT | 3.00 | 0.88 | 0.84 | 0.93 | -0.08 | -8.33% | 13 | 906 | 92.97% |
| PLUG250620C00003500 | 2024-06-14 2:40PM EDT | 3.50 | 0.76 | 0.72 | 0.79 | -0.12 | -13.64% | 19 | 6,812 | 92.77% |
| PLUG250620C00004000 | 2024-06-14 3:41PM EDT | 4.00 | 0.65 | 0.61 | 0.69 | -0.13 | -16.67% | 16 | 936 | 92.58% |
| PLUG250620C00004500 | 2024-06-12 3:52PM EDT | 4.50 | 0.67 | 0.52 | 0.60 | 0.00 | - | 10 | 769 | 92.19% |
| PLUG250620C00005000 | 2024-06-14 12:06PM EDT | 5.00 | 0.50 | 0.25 | 0.54 | -0.03 | -5.66% | 4 | 40,684 | 83.20% |
| PLUG250620C00005500 | 2024-06-14 11:45AM EDT | 5.50 | 0.44 | 0.39 | 0.46 | -0.06 | -12.00% | 2 | 518 | 91.80% |
| PLUG250620C00007500 | 2024-06-14 1:21PM EDT | 7.50 | 0.31 | 0.21 | 0.34 | -0.08 | -20.51% | 1 | 2,042 | 92.97% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250620P00000500 | 2024-06-14 3:16PM EDT | 0.50 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 130 | 939 | 115.63% |
| PLUG250620P00001000 | 2024-06-13 1:00PM EDT | 1.00 | 0.07 | 0.06 | 0.17 | 0.00 | - | 1,000 | 1,030 | 95.31% |
| PLUG250620P00001500 | 2024-06-14 3:40PM EDT | 1.50 | 0.31 | 0.28 | 0.35 | +0.01 | +3.33% | 21 | 7,095 | 97.66% |
| PLUG250620P00002000 | 2024-06-14 3:40PM EDT | 2.00 | 0.56 | 0.54 | 0.57 | -0.02 | -3.45% | 1 | 2,096 | 95.31% |
| PLUG250620P00002500 | 2024-06-14 10:36AM EDT | 2.50 | 0.82 | 0.81 | 0.86 | +0.03 | +3.80% | 3 | 9,008 | 92.38% |
| PLUG250620P00003000 | 2024-06-10 9:59AM EDT | 3.00 | 1.13 | 1.14 | 1.19 | +0.03 | +2.73% | 1 | 881 | 91.21% |
| PLUG250620P00003500 | 2024-06-13 1:43PM EDT | 3.50 | 1.47 | 1.29 | 1.55 | 0.00 | - | 1,002 | 1,603 | 80.27% |
| PLUG250620P00004000 | 2024-05-24 1:08PM EDT | 4.00 | 1.75 | 1.82 | 1.93 | 0.00 | - | 109 | 392 | 85.74% |
| PLUG250620P00004500 | 2024-05-29 1:42PM EDT | 4.50 | 2.16 | 1.90 | 2.33 | 0.00 | - | 381 | 533 | 68.95% |
| PLUG250620P00005000 | 2024-06-12 3:56PM EDT | 5.00 | 2.49 | 2.68 | 2.76 | 0.00 | - | 2 | 448 | 85.74% |
| PLUG250620P00005500 | 2024-06-10 9:42AM EDT | 5.50 | 3.04 | 3.10 | 3.20 | 0.00 | - | 5 | 58 | 84.38% |
| PLUG250620P00007500 | 2024-06-14 10:21AM EDT | 7.50 | 4.95 | 4.90 | 5.05 | -0.15 | -2.94% | 5 | 57 | 81.05% |
© 2024 Yahoo. Tutti i diritti riservati.