Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.379,48 +398,15 (+0,64%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240607C00000500 | 2024-05-09 9:35AM EDT | 0.50 | 2.16 | 2.16 | 3.70 | 0.00 | - | 1 | 0 | 1,168.75% |
| PLUG240607C00001000 | 2024-05-30 2:16PM EDT | 1.00 | 2.25 | 2.05 | 3.20 | 0.00 | - | 1 | 2 | 1,112.50% |
| PLUG240607C00001500 | 2024-05-28 3:36PM EDT | 1.50 | 1.82 | 1.72 | 1.86 | 0.00 | - | 1 | 65 | 375.00% |
| PLUG240607C00002000 | 2024-05-29 2:44PM EDT | 2.00 | 1.34 | 1.31 | 1.47 | +0.16 | +13.56% | 1 | 59 | 306.25% |
| PLUG240607C00002500 | 2024-05-31 3:31PM EDT | 2.50 | 0.76 | 0.81 | 0.96 | -0.03 | -3.80% | 27 | 386 | 192.19% |
| PLUG240607C00003000 | 2024-05-31 3:59PM EDT | 3.00 | 0.37 | 0.37 | 0.40 | +0.01 | +2.78% | 405 | 1,356 | 98.44% |
| PLUG240607C00003500 | 2024-05-31 3:56PM EDT | 3.50 | 0.09 | 0.09 | 0.10 | 0.00 | - | 2,656 | 2,513 | 88.28% |
| PLUG240607C00004000 | 2024-05-31 3:52PM EDT | 4.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 605 | 3,788 | 114.06% |
| PLUG240607C00004500 | 2024-05-31 2:24PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 136 | 926 | 131.25% |
| PLUG240607C00005000 | 2024-05-31 3:41PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 658 | 1,509 | 168.75% |
| PLUG240607C00005500 | 2024-05-31 3:39PM EDT | 5.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 45 | 17 | 215.63% |
| PLUG240607C00006000 | 2024-05-31 2:00PM EDT | 6.00 | 0.02 | 0.00 | 0.07 | +0.01 | +100.00% | 3 | 49 | 262.50% |
| PLUG240607C00006500 | 2024-05-30 9:30AM EDT | 6.50 | 0.97 | 0.00 | 0.15 | 0.00 | - | 20 | 279 | 340.63% |
| PLUG240607C00007500 | 2024-05-28 2:41PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 248 | 278 | 312.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240607P00000500 | 2024-05-23 3:34PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6 | 625.00% |
| PLUG240607P00001000 | 2024-05-14 10:39AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 6 | 437.50% |
| PLUG240607P00001500 | 2024-05-24 12:30PM EDT | 1.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 131 | 275.00% |
| PLUG240607P00002000 | 2024-05-29 12:33PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 228 | 181.25% |
| PLUG240607P00002500 | 2024-05-31 10:25AM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,131 | 125.00% |
| PLUG240607P00003000 | 2024-05-31 3:52PM EDT | 3.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 283 | 1,910 | 82.81% |
| PLUG240607P00003500 | 2024-05-31 3:32PM EDT | 3.50 | 0.25 | 0.26 | 0.28 | -0.10 | -28.57% | 97 | 307 | 90.63% |
| PLUG240607P00004000 | 2024-05-31 1:08PM EDT | 4.00 | 0.80 | 0.68 | 0.72 | 0.00 | - | 50 | 126 | 109.38% |
| PLUG240607P00004500 | 2024-05-30 10:05AM EDT | 4.50 | 1.30 | 1.16 | 1.22 | 0.00 | - | 22 | 25 | 140.63% |
| PLUG240607P00005000 | 2024-05-31 11:03AM EDT | 5.00 | 1.79 | 1.63 | 1.75 | -0.13 | -6.77% | 1 | 2 | 175.00% |
| PLUG240607P00005500 | 2024-05-28 1:02PM EDT | 5.50 | 2.25 | 2.13 | 2.20 | 0.00 | - | 2 | 2 | 225.00% |
| PLUG240607P00007500 | 2024-05-30 9:32AM EDT | 7.50 | 4.20 | 4.10 | 4.20 | 0.00 | - | 1 | 1 | 321.88% |
© 2024 Yahoo. Tutti i diritti riservati.