Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.297,62 +441,36 (+0,71%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | 0.00 | - | 1 | 65 | 2024-06-07 | 0.03 | 0.00 | - | 5 | 131 |
| 1.88 | 0.00 | - | 10 | 11 | 2024-06-14 | 0.18 | 0.00 | - | 1 | 5 |
| 1.80 | +0.09 | +5.26% | 1 | 161 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 2,013 |
| 1.76 | 0.00 | - | 6 | 59 | 2024-06-28 | 0.01 | 0.00 | - | 90 | 120 |
| 2.10 | 0.00 | - | 30 | 3 | 2024-07-19 | 0.02 | 0.00 | - | 60 | 105 |
| 2.50 | 0.00 | - | - | 2 | 2024-08-16 | 0.04 | 0.00 | - | 60 | 35 |
| 1.86 | -0.04 | -2.11% | 1 | 167 | 2024-09-20 | 0.06 | 0.00 | - | 196 | 483 |
| 1.92 | 0.00 | - | 1 | 41 | 2024-12-20 | 0.19 | 0.00 | - | 20 | 111 |
| 1.65 | 0.00 | - | 1 | 287 | 2025-01-17 | 0.19 | 0.00 | - | 10 | 1,115 |
| 2.19 | 0.00 | - | 1 | 533 | 2025-06-20 | 0.37 | 0.00 | - | 2 | 7,095 |
| 2.10 | 0.00 | - | 10 | 13 | 2025-12-19 | 0.46 | 0.00 | - | 10 | 365 |
| 2.20 | +0.11 | +5.26% | 3 | 246 | 2026-01-16 | 0.49 | 0.00 | - | 1 | 246 |
© 2024 Yahoo. Tutti i diritti riservati.