Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.373,70 +355,51 (+0,57%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | +0.16 | +13.56% | 1 | 59 | 2024-06-07 | 0.01 | 0.00 | - | 55 | 228 |
| 1.33 | 0.00 | - | 8 | 13 | 2024-06-14 | 0.03 | 0.00 | - | 2 | 70 |
| 1.33 | +0.04 | +3.10% | 1 | 431 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 5 | 9,963 |
| 1.64 | 0.00 | - | 446 | 444 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 81 |
| 1.28 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 279 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 50 | 292 |
| 1.30 | -0.07 | -5.11% | 1 | 42 | 2024-08-16 | 0.10 | 0.00 | - | 3 | 305 |
| 1.42 | 0.00 | - | 1 | 562 | 2024-09-20 | 0.15 | 0.00 | - | 5 | 14,878 |
| 1.45 | 0.00 | - | 2 | 95 | 2024-12-20 | 0.32 | 0.00 | - | 1 | 925 |
| 1.55 | +0.10 | +6.90% | 1 | 442 | 2025-01-17 | 0.33 | 0.00 | - | 10 | 8,375 |
| 1.78 | +0.13 | +7.88% | 50 | 2,765 | 2025-06-20 | 0.48 | 0.00 | - | 2 | 2,095 |
| 1.74 | 0.00 | - | 7 | 115 | 2025-12-19 | 0.67 | 0.00 | - | 5 | 251 |
| 1.80 | 0.00 | - | 3 | 1,149 | 2026-01-16 | 0.68 | 0.00 | - | 1 | 1,386 |
© 2024 Yahoo. Tutti i diritti riservati.