Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.660,05 -13,70 (-0,02%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 51 | 7,975 | 2024-06-21 | 2.81 | +0.20 | +7.66% | 1 | 1,073 |
| 0.02 | -0.01 | -33.33% | 5 | 281 | 2024-06-28 | 2.17 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 3 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 778 | 2024-07-19 | 2.81 | +0.52 | +22.71% | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 232 | 2024-08-16 | 2.57 | 0.00 | - | 1 | 2 |
| 0.09 | -0.06 | -40.00% | 15 | 13,669 | 2024-09-20 | 2.70 | 0.00 | - | 2 | 965 |
| 0.25 | -0.02 | -7.41% | 18 | 660 | 2024-12-20 | 2.81 | 0.00 | - | 5 | 2 |
| 0.27 | -0.03 | -10.00% | 1 | 6,282 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 351 |
| 0.44 | -0.06 | -12.00% | 2 | 518 | 2025-06-20 | 3.04 | 0.00 | - | 5 | 58 |
| 0.60 | -0.22 | -26.83% | 4 | 1,381 | 2025-12-19 | 3.00 | 0.00 | - | 20 | 34 |
| 0.74 | 0.00 | - | 91 | 2,767 | 2026-01-16 | 3.15 | 0.00 | - | 3 | 103 |
© 2024 Yahoo. Tutti i diritti riservati.