Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLXS240517C00105000 | 2024-05-10 12:04PM EDT | 2024-05-17 | 2.50 | 2.00 | 6.50 | 0.00 | - | 1 | 0 | 170.70% |
PLXS240621C00105000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 4.90 | 3.00 | 7.40 | 0.00 | - | 1 | 5 | 35.78% |
PLXS240920C00105000 | 2024-03-25 12:39PM EDT | 2024-09-20 | 2.80 | 1.00 | 5.90 | 0.00 | - | 30 | 31 | 12.42% |