Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 343 | 350 | 2024-06-07 | - | - | - | - | - |
0.10 | 0.00 | - | - | 6 | 2024-06-14 | 10.24 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 5 | 926 | 2024-06-21 | 11.49 | 0.00 | - | 2 | 19 |
0.15 | 0.00 | - | 112 | 231 | 2024-07-19 | - | - | - | - | - |
0.97 | 0.00 | - | 12 | 1,045 | 2024-09-20 | 10.97 | 0.00 | - | 203 | 57 |
1.99 | 0.00 | - | 17 | 608 | 2024-12-20 | 12.00 | 0.00 | - | - | 1 |
2.30 | 0.00 | - | 29 | 4,510 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 162 |
3.89 | 0.00 | - | 1 | 480 | 2025-06-20 | 19.40 | 0.00 | - | 3 | 10 |
5.60 | 0.00 | - | 1 | 569 | 2026-01-16 | 19.70 | 0.00 | - | 1 | 0 |