Italia markets open in 9 hours

Carnival PLC (POH1.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,94-0,55 (-4,08%)
Alla chiusura: 03:50PM CEST
Periodo di tempo:
24 mag 2023 - 24 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202413,1513,1612,9412,9412,94401
22 mag 202413,2813,4913,2813,4913,49-
21 mag 202413,2313,4213,2313,3213,32300
20 mag 202412,5812,5812,5812,5812,58-
17 mag 202412,5412,6012,5212,5212,52100
16 mag 202412,5212,6212,4112,4112,41450
15 mag 202412,1912,4412,1912,4012,40-
14 mag 202412,3212,3612,3212,3612,36-
13 mag 202412,0712,0712,0712,0712,07-
10 mag 202412,4212,5012,2612,2612,26-
09 mag 202412,1112,3112,1112,3112,31101
08 mag 202412,0612,2312,0112,2312,232.370
07 mag 202412,2712,5212,2712,3212,3214
06 mag 202412,3512,3712,3512,3712,3762
03 mag 202412,2012,5212,1912,5212,52-
02 mag 202412,1912,3612,1912,3612,36-
30 apr 202412,7612,7612,7112,7112,71-
29 apr 202412,8112,8112,7012,7012,70600
26 apr 202412,8212,8612,7712,7712,771.000
25 apr 202412,5813,0212,5812,8912,89600
24 apr 202412,4112,6612,4112,6012,60100
23 apr 202412,1512,4012,1512,4012,40705
22 apr 202412,0912,1612,0812,1612,161.000
19 apr 202412,0612,0611,9911,9911,9965
18 apr 202411,9711,9811,9711,9811,98-
17 apr 202411,7711,9811,7711,9811,98210
16 apr 202412,0212,0611,8211,8211,82763
15 apr 202412,3012,4012,2412,4012,40150
12 apr 202412,4912,4912,1912,1912,191.000
11 apr 202412,6712,6812,3512,3512,35160
10 apr 202412,7812,7912,7812,7812,78-
09 apr 202412,9012,9812,7412,7412,74-
08 apr 202412,5312,7012,5312,6112,61103
05 apr 202412,7812,7812,5712,5712,57-
04 apr 202412,8812,9212,8812,8812,88220
03 apr 202413,0213,0212,8412,8412,84-
02 apr 202413,8113,8112,9412,9412,941.200
28 mar 202414,2714,2713,7914,0214,02647
27 mar 202414,4514,6113,7813,9613,962.300
26 mar 202414,3014,5014,3014,5014,50165
25 mar 202414,3414,5114,3414,4414,44311
22 mar 202414,0314,3214,0314,3214,32328
21 mar 202413,7014,1413,7014,1414,14-
20 mar 202413,1913,7013,1913,7013,70250
19 mar 202413,4113,4113,2313,2313,23-
18 mar 202413,3613,6213,3613,6213,621.200
15 mar 202413,4013,5213,4013,5213,52250
14 mar 202413,8013,8613,8013,8613,86-
13 mar 202413,4014,0113,4014,0114,01560
12 mar 202413,3813,5413,3613,3613,36800
11 mar 202413,5213,6613,3813,3813,38150
08 mar 202413,0113,5512,9213,5513,55-
07 mar 202413,4513,5113,3413,5113,51-
06 mar 202413,1113,4513,1113,4113,41-
05 mar 202413,3513,4413,3113,3813,38-
04 mar 202413,2413,4013,2313,4013,4014
01 mar 202413,3113,4113,1813,4113,4140
29 feb 202413,1313,1312,9213,1213,12100
28 feb 202413,3013,4213,3013,4213,421
27 feb 202412,5013,5012,5013,5013,50110
26 feb 202412,6912,8312,6912,7412,74100
23 feb 202412,9513,0012,8012,8012,8011
22 feb 202412,5013,1812,5013,0413,04342
21 feb 202412,3512,4412,3512,3612,36379
20 feb 202412,6212,6212,3612,3612,36400
19 feb 202412,6512,7712,6512,7712,77-
16 feb 202412,9112,9612,9112,9612,96-
15 feb 202412,8612,9812,8612,9812,98140
14 feb 202412,6812,7812,6712,7812,782.045
13 feb 202413,1513,1513,0213,1013,10100
12 feb 202412,9313,1812,9313,1813,18240
09 feb 202413,2013,2212,9412,9412,94100
08 feb 202413,1313,2013,1313,2013,20-
07 feb 202413,4613,4813,4013,4813,4850
06 feb 202413,5513,5513,2813,3613,361.680
05 feb 202413,7813,8313,7813,8313,83-
02 feb 202414,1014,2614,1014,2614,26-
01 feb 202413,8514,4013,8514,4014,409
31 gen 202413,8113,8213,8113,8213,82-
30 gen 202413,7413,9813,7313,9613,961.450
29 gen 202413,3213,6013,3113,6013,60-
26 gen 202413,7013,9013,7013,8813,88100
25 gen 202413,4313,8413,4313,8413,84-
24 gen 202413,7313,7613,7013,7013,70-
23 gen 202414,0714,0913,5813,6113,61242
22 gen 202414,5214,5214,4214,4214,42177
19 gen 202414,4414,4414,4414,4414,44-
18 gen 202413,9114,4213,9114,4214,4296
17 gen 202413,8514,0513,8014,0414,04200
16 gen 202413,7413,9313,7413,9313,93310
15 gen 202413,8813,8813,8413,8413,841.000
12 gen 202414,1914,5613,8313,8313,8310
11 gen 202414,5414,6514,0614,0614,06305
10 gen 202414,1514,3514,1514,3514,35216
09 gen 202414,2714,2714,1614,2414,243
08 gen 202414,3514,4914,1914,4914,49150
05 gen 202413,8114,3713,8114,3714,37158
04 gen 202413,7113,8013,6413,7613,76133
03 gen 202414,3814,4013,5713,5713,579.020
02 gen 202415,1015,3714,8614,8614,86688
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...