Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.686,26 +3.368,27 (+6,09%)
Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240517C00003000 | 2024-04-30 12:53PM EDT | 3.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 10 | 35 | 199.22% |
| PPSI240517C00004000 | 2024-05-03 1:29PM EDT | 4.00 | 0.20 | 0.05 | 0.30 | -0.10 | -33.33% | 5 | 129 | 80.47% |
| PPSI240517C00005000 | 2024-04-26 3:02PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 45 | 109.38% |
| PPSI240517C00006000 | 2024-04-29 10:25AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 243 | 135.94% |
| PPSI240517C00007000 | 2024-03-18 1:31PM EDT | 7.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 50 | 246.09% |
| PPSI240517C00008000 | 2024-03-19 3:28PM EDT | 8.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 100 | 201 | 280.47% |
| PPSI240517C00009000 | 2023-11-30 10:35AM EDT | 9.00 | 0.59 | 0.10 | 0.75 | 0.00 | - | - | 1 | 446.88% |
| PPSI240517C00011000 | 2023-12-29 11:47AM EDT | 11.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 10 | 27 | 385.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240517P00003000 | 2024-04-15 3:22PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 112.50% |
| PPSI240517P00004000 | 2024-05-02 1:56PM EDT | 4.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 30 | 63 | 119.53% |
| PPSI240517P00005000 | 2024-04-29 11:01AM EDT | 5.00 | 1.20 | 0.35 | 2.40 | 0.00 | - | 10 | 80 | 185.16% |
| PPSI240517P00006000 | 2024-04-01 9:58AM EDT | 6.00 | 0.70 | 1.70 | 2.65 | 0.00 | - | 10 | 0 | 125.00% |
| PPSI240517P00007000 | 2023-11-13 1:39PM EDT | 7.00 | 1.92 | 1.50 | 2.40 | 0.00 | - | - | 0 | 0.00% |
| PPSI240517P00008000 | 2023-12-27 2:56PM EDT | 8.00 | 2.00 | 2.80 | 3.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.