Italia markets closed

PrairieSky Royalty Ltd. (PREKF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,51+0,91 (+4,65%)
Alla chiusura: 03:57PM EDT
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202419,2020,5119,2020,5120,51192.200
30 mag 202419,6319,6319,6019,6019,601.500
29 mag 202418,7519,3918,7519,1519,155.900
28 mag 202418,5019,4718,5019,4719,478.400
24 mag 202418,7018,9618,7018,9618,963.800
23 mag 202418,8518,9418,5218,6418,6411.700
22 mag 202419,2019,2018,8318,8518,8515.200
21 mag 202419,8919,8918,8319,1819,1826.600
20 mag 202418,6619,9318,6619,2519,254.900
17 mag 202419,0519,0818,8418,9018,9012.300
16 mag 202419,0819,1318,9018,9918,999.500
15 mag 202419,0019,2218,7419,1919,192.700
14 mag 202418,9719,0618,9518,9518,951.500
13 mag 202418,6519,1018,6519,0119,0112.700
10 mag 202419,2319,2318,9318,9318,931.500
09 mag 202419,1519,2019,1019,1019,101.900
08 mag 202418,8319,0318,8018,9818,9850.700
07 mag 202418,7019,0018,7018,8418,846.100
06 mag 202419,0019,1518,8618,9518,9511.300
03 mag 202418,9019,0018,6918,8418,844.000
02 mag 202419,0019,0619,0019,0619,067.400
01 mag 202419,0419,0418,7518,7718,7724.700
30 apr 202419,6819,6819,1019,1019,1029.100
29 apr 202419,6419,9019,6019,9019,9015.900
26 apr 202419,6619,7519,6219,7419,7468.900
25 apr 202419,5319,7019,5319,5319,5346.300
24 apr 202419,5819,8919,4519,7519,7512.600
23 apr 202419,6019,9219,6019,8319,8330.000
22 apr 202420,3320,3319,8320,0020,0027.100
19 apr 202419,9020,2119,9019,9519,955.300
18 apr 202420,0220,8319,7619,9019,9010.900
17 apr 202420,9921,0019,8319,8319,837.700
16 apr 202419,7520,1319,7520,0520,0511.000
15 apr 202420,0720,2020,0720,2020,208.200
12 apr 202420,5020,5619,9020,2820,286.500
11 apr 202420,4720,6020,4720,5020,5012.400
10 apr 202420,3620,6220,3620,5920,598.700
09 apr 202420,5820,6320,3520,6320,6310.900
08 apr 202420,3120,6420,3120,6420,6412.800
05 apr 202420,3720,4820,2320,4820,4820.600
04 apr 202420,4220,4920,1720,2020,2029.800
03 apr 202420,1120,4220,1120,3220,3289.100
02 apr 202419,9620,0619,9320,0020,0026.500
01 apr 202419,7719,9219,5219,9219,9217.000
28 mar 202419,4019,7719,4019,7719,7725.400
27 mar 202418,9119,2018,7819,2019,207.000
27 mar 20240.184 Dividendo
26 mar 202419,1719,2018,9918,9918,8113.900
25 mar 202418,5019,2018,5019,1118,9310.600
22 mar 202419,6819,6818,7518,9018,7223.700
21 mar 202419,1819,2318,9519,0918,9025.300
20 mar 202419,0619,3119,0019,1118,9218.700
19 mar 202418,7819,1418,7119,1218,9320.200
18 mar 202418,7819,0418,7618,7618,5818.700
15 mar 202418,9019,0618,8818,9418,7625.000
14 mar 202418,9219,0518,6218,7918,6035.600
13 mar 202419,0019,2218,9619,0618,8825.300
12 mar 202418,2518,7818,2518,6918,5144.000
11 mar 202418,4918,4917,9018,1918,0127.300
08 mar 202418,2018,2017,9318,0517,8835.800
07 mar 202418,4518,8018,1618,1617,9841.500
06 mar 202418,1518,5018,1518,3718,1930.100
05 mar 202418,1518,1917,9818,1617,9831.800
04 mar 202418,1218,5017,8917,9517,7828.900
01 mar 202418,3018,3018,0918,2018,0214.500
29 feb 202417,7917,9317,7517,8317,6620.600
28 feb 202417,9017,9217,7717,8017,6214.400
27 feb 202417,8917,9417,8917,8917,729.000
26 feb 202417,7417,9117,7017,8717,7020.200
23 feb 202417,8618,0117,8617,9417,7725.300
22 feb 202417,7717,8717,5817,8517,689.900
21 feb 202417,2717,6617,2717,6117,4424.700
20 feb 202417,7717,7717,0117,1416,984.400
16 feb 202417,0317,3416,9717,3217,155.800
15 feb 202416,5017,0316,5017,0316,8713.200
14 feb 202416,5216,5216,1616,4716,3123.400
13 feb 202416,7016,7016,3716,4316,286.800
12 feb 202415,6616,8515,6616,7716,6115.600
09 feb 202416,4716,5216,3516,4416,2810.500
08 feb 202416,1516,4916,1516,4916,334.700
07 feb 202415,8616,2215,7516,2216,0644.000
06 feb 202415,7216,0015,7215,8515,7033.000
05 feb 202415,2516,0015,2515,7515,6015.200
02 feb 202416,9016,9016,0016,0015,857.900
01 feb 202416,6216,6716,4316,6016,4411.200
31 gen 202416,6716,9016,5016,5016,344.300
30 gen 202416,7016,8716,5716,7816,628.900
29 gen 202417,8017,8016,6816,8816,729.200
26 gen 202417,9917,9916,7317,0116,8513.500
25 gen 202416,9317,0016,7816,9416,7815.900
24 gen 202416,9416,9416,6616,7716,6115.700
23 gen 202416,7116,7116,5516,6416,4817.800
22 gen 202416,7116,7116,0416,5016,349.500
19 gen 202416,7016,7016,1616,2416,089.900
18 gen 202415,7116,3915,7116,2916,1324.000
17 gen 202417,0017,0016,4016,4416,28117.500
16 gen 202418,4118,4117,0017,0016,8437.200
12 gen 202417,8417,8417,4517,5217,3531.800
11 gen 202417,3917,4817,2417,4117,247.900
10 gen 202418,4918,4917,3917,3917,2226.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...