Italia markets close in 2 hours 26 minutes
FTSE MIB
33.829,17 +82,51 (+0,24%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,24 +0,24 (+0,30%) Bitcoin EUR
54.812,12 +723,27 (+1,34%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00040000 | 2024-04-30 9:49AM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PRFT240517C00045000 | 2024-05-01 3:54PM EDT | 45.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 91 | 130 | 0.00% |
| PRFT240517C00050000 | 2024-05-01 3:35PM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 66 | 95 | 6.25% |
| PRFT240517C00055000 | 2024-05-01 12:43PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| PRFT240517C00060000 | 2024-04-30 9:51AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 25.00% |
| PRFT240517C00065000 | 2024-03-21 3:58PM EDT | 65.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 20 | 128.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00040000 | 2024-04-30 11:30AM EDT | 40.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 75 | 136 | 25.00% |
| PRFT240517P00045000 | 2024-04-30 12:53PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
| PRFT240517P00050000 | 2024-04-18 9:50AM EDT | 50.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| PRFT240517P00055000 | 2024-04-11 12:04PM EDT | 55.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.