Italia markets close in 2 hours 37 minutes
FTSE MIB
32.692,37 -917,48 (-2,73%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,99 +0,37 (+0,47%) Bitcoin EUR
62.655,03 -593,11 (-0,94%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT241115C00050000 | 2024-04-30 9:49AM EDT | 50.00 | 4.00 | 23.00 | 27.00 | 0.00 | - | - | 96 | 67.11% |
| PRFT241115C00055000 | 2024-04-08 11:28AM EDT | 55.00 | 6.10 | 18.20 | 22.50 | 0.00 | - | 2 | 0 | 59.83% |
| PRFT241115C00065000 | 2024-02-27 12:58PM EDT | 65.00 | 9.20 | 3.80 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| PRFT241115C00070000 | 2024-05-07 10:18AM EDT | 70.00 | 5.51 | 5.20 | 6.70 | 0.00 | - | 4 | 31 | 22.03% |
| PRFT241115C00075000 | 2024-06-12 9:30AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 0.39% |
| PRFT241115C00080000 | 2024-05-20 9:38AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| PRFT241115C00085000 | 2024-03-12 11:00AM EDT | 85.00 | 2.10 | 0.25 | 0.70 | 0.00 | - | - | 1 | 18.92% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT241115P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1,077 | 49.22% |
| PRFT241115P00040000 | 2024-04-25 3:13PM EDT | 40.00 | 4.00 | 0.00 | 0.10 | 0.00 | - | 100 | 198 | 45.12% |
| PRFT241115P00045000 | 2024-05-06 9:38AM EDT | 45.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 43.56% |
| PRFT241115P00050000 | 2024-05-06 9:59AM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 20 | 65.16% |
| PRFT241115P00055000 | 2024-05-24 9:32AM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| PRFT241115P00060000 | 2024-05-13 2:38PM EDT | 60.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 3 | 18 | 24.68% |
| PRFT241115P00070000 | 2024-06-13 9:30AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| PRFT241115P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRFT241115P00080000 | 2024-06-10 12:49PM EDT | 80.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRFT241115P00085000 | 2024-01-19 1:37PM EDT | 85.00 | 17.92 | 17.00 | 17.60 | 0.00 | - | 1 | 1 | 54.49% |
© 2024 Yahoo. Tutti i diritti riservati.