Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240816C00020000 | 2024-04-18 11:08AM EDT | 2024-08-16 | 10.10 | 9.10 | 10.40 | 0.00 | - | 3 | 20 | 54.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240816P00020000 | 2024-05-16 2:17PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 88 | 66.70% |
PRGO241115P00020000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.55 | 0.00 | - | - | 24 | 49.66% |
PRGO241220P00020000 | 2024-05-16 3:41PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 23 | 45.41% |
PRGO250117P00020000 | 2024-05-07 10:23AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | - | 50 | 46.14% |
PRGO260116P00020000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 1.45 | 1.35 | 3.00 | 0.00 | - | 1 | 6 | 54.57% |