Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517C00022500 | 2024-02-27 11:45AM EDT | 2024-05-17 | 5.19 | 9.20 | 11.90 | 0.00 | - | 1 | 5 | 1,115.63% |
PRGO240621C00022500 | 2024-05-08 11:24AM EDT | 2024-06-21 | 8.40 | 7.40 | 9.60 | 0.00 | - | - | 1 | 105.76% |
PRGO240816C00022500 | 2024-03-20 2:05PM EDT | 2024-08-16 | 9.10 | 8.60 | 9.70 | 0.00 | - | 1 | 42 | 83.35% |
PRGO241220C00022500 | 2024-05-07 2:05PM EDT | 2024-12-20 | 9.10 | 8.00 | 9.40 | 0.00 | - | 5 | 1 | 58.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517P00022500 | 2024-03-22 11:28AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.25 | 0.00 | - | 60 | 104 | 555.47% |
PRGO240621P00022500 | 2024-05-08 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 78.61% |
PRGO240816P00022500 | 2024-05-14 2:18PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.40 | 0.00 | - | 10 | 77 | 50.15% |
PRGO241115P00022500 | 2024-05-07 2:39PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.80 | 0.00 | - | 15 | 66 | 44.87% |
PRGO241220P00022500 | 2024-04-29 3:47PM EDT | 2024-12-20 | 0.73 | 0.80 | 1.05 | 0.00 | - | 22 | 36 | 45.70% |