Italia markets close in 6 hours 27 minutes
FTSE MIB
34.477,67 -347,34 (-1,00%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.243,63 +3.802,53 (+6,19%)
Perrigo Company plc (PRGO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00025000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRGO240816C00025000 | 2024-05-13 3:15PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO241115C00025000 | 2024-04-29 10:32AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRGO241220C00025000 | 2024-03-06 10:44AM EDT | 2024-12-20 | 4.00 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 67.99% |
| PRGO250117C00025000 | 2024-05-20 2:03PM EDT | 2025-01-17 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO260116C00025000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621P00025000 | 2024-05-16 1:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRGO240816P00025000 | 2024-05-20 12:41PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRGO241115P00025000 | 2024-05-15 3:53PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PRGO241220P00025000 | 2024-05-20 11:53AM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRGO250117P00025000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.