Italia markets open in 6 hours 34 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.248,28 +178,60 (+0,46%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.841,69 +4.907,23 (+8,05%) CMC Crypto 200
1.516,08 +161,67 (+11,94%)
Perrigo Company plc (PRGO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00027500 | 2024-05-16 12:18PM EDT | 2024-06-21 | 2.85 | 2.15 | 3.00 | 0.00 | - | 2 | 10 | 53.47% |
| PRGO240816C00027500 | 2024-05-17 2:43PM EDT | 2024-08-16 | 3.59 | 3.20 | 3.50 | 0.00 | - | 3 | 149 | 41.97% |
| PRGO241115C00027500 | 2024-05-14 1:47PM EDT | 2024-11-15 | 4.90 | 4.00 | 4.60 | 0.00 | - | - | 1 | 43.92% |
| PRGO241220C00027500 | 2024-03-25 9:47AM EDT | 2024-12-20 | 6.30 | 5.40 | 5.80 | 0.00 | - | 12 | 279 | 52.08% |
| PRGO250117C00027500 | 2024-05-14 3:08PM EDT | 2025-01-17 | 5.39 | 4.60 | 5.40 | 0.00 | - | 2 | 16 | 46.73% |
| PRGO260116C00027500 | 2024-05-17 12:05PM EDT | 2026-01-16 | 7.90 | 5.80 | 8.10 | 0.00 | - | 1 | 23 | 48.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621P00027500 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 147 | 29.98% |
| PRGO240719P00027500 | 2024-05-20 2:52PM EDT | 2024-07-19 | 0.49 | 0.50 | 0.75 | -0.01 | -2.00% | 5 | 156 | 33.94% |
| PRGO240816P00027500 | 2024-05-20 1:06PM EDT | 2024-08-16 | 1.01 | 1.00 | 1.35 | +0.11 | +12.22% | 4 | 311 | 39.87% |
| PRGO241115P00027500 | 2024-04-12 10:02AM EDT | 2024-11-15 | 2.00 | 1.75 | 2.15 | 0.00 | - | 10 | 10 | 38.57% |
| PRGO241220P00027500 | 2024-04-11 11:57AM EDT | 2024-12-20 | 2.15 | 2.05 | 2.35 | 0.00 | - | - | 1 | 37.67% |
| PRGO250117P00027500 | 2024-04-24 3:00PM EDT | 2025-01-17 | 2.55 | 2.35 | 2.65 | 0.00 | - | 1 | 6 | 38.79% |
| PRGO260116P00027500 | 2024-04-24 12:32PM EDT | 2026-01-16 | 3.90 | 3.90 | 6.20 | 0.00 | - | 27 | 28 | 49.82% |
© 2024 Yahoo. Tutti i diritti riservati.