Italia markets open in 29 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0866 +0,0005 (+0,04%) Bitcoin EUR
65.571,86 +3.845,34 (+6,23%) CMC Crypto 200
1.529,63 +41,09 (+2,76%)
Perrigo Company plc (PRGO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00030000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
| PRGO240816C00030000 | 2024-05-20 12:32PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| PRGO241115C00030000 | 2024-05-20 9:53AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PRGO241220C00030000 | 2024-05-20 12:25PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| PRGO250117C00030000 | 2024-05-16 1:27PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PRGO260116C00030000 | 2024-05-20 10:35AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621P00030000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PRGO240816P00030000 | 2024-05-20 10:45AM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRGO241115P00030000 | 2024-04-22 12:19PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRGO241220P00030000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 3.60 | 3.30 | 3.70 | 0.00 | - | 1 | 4 | 38.26% |
| PRGO250117P00030000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| PRGO260116P00030000 | 2024-05-08 1:55PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.