Italia markets open in 7 hours 37 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
64.891,68 +3.867,75 (+6,34%) CMC Crypto 200
1.487,26 +132,85 (+9,81%)
Perrigo Company plc (PRGO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00032500 | 2024-05-20 1:22PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 97 | 231 | 29.59% |
| PRGO240816C00032500 | 2024-05-20 12:06PM EDT | 2024-08-16 | 1.11 | 1.00 | 1.15 | +0.06 | +5.71% | 28 | 10,521 | 38.33% |
| PRGO241115C00032500 | 2024-05-17 3:03PM EDT | 2024-11-15 | 2.08 | 1.95 | 2.20 | 0.00 | - | 2 | 38 | 40.21% |
| PRGO241220C00032500 | 2024-04-29 2:11PM EDT | 2024-12-20 | 4.30 | 2.15 | 2.40 | 0.00 | - | 3 | 22 | 39.04% |
| PRGO250117C00032500 | 2024-05-20 12:34PM EDT | 2025-01-17 | 2.65 | 2.35 | 2.55 | -0.20 | -7.02% | 1 | 147 | 38.31% |
| PRGO260116C00032500 | 2024-05-03 12:59PM EDT | 2026-01-16 | 7.10 | 4.40 | 6.70 | 0.00 | - | 7 | 7 | 51.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621P00032500 | 2024-05-17 1:59PM EDT | 2024-06-21 | 2.90 | 2.50 | 4.20 | 0.00 | - | 2 | 42 | 65.72% |
| PRGO240816P00032500 | 2024-05-09 9:30AM EDT | 2024-08-16 | 2.50 | 3.60 | 4.30 | 0.00 | - | 2 | 274 | 41.87% |
| PRGO241115P00032500 | 2024-05-17 3:36PM EDT | 2024-11-15 | 4.40 | 4.60 | 5.20 | 0.00 | - | 1 | 40 | 40.72% |
| PRGO241220P00032500 | 2024-04-05 10:16AM EDT | 2024-12-20 | 4.58 | 3.30 | 4.60 | 0.00 | - | 2 | 10 | 30.45% |
| PRGO250117P00032500 | 2024-05-08 2:48PM EDT | 2025-01-17 | 4.54 | 4.90 | 5.30 | 0.00 | - | 4 | 5 | 36.11% |
© 2024 Yahoo. Tutti i diritti riservati.