Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240621C00035000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 45 | 579 | 44.63% |
PRGO240816C00035000 | 2024-05-20 12:30PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.65 | -0.05 | -8.33% | 46 | 591 | 39.40% |
PRGO241115C00035000 | 2024-05-20 12:27PM EDT | 2024-11-15 | 1.43 | 1.25 | 1.45 | -0.60 | -29.56% | 10 | 34 | 39.36% |
PRGO241220C00035000 | 2024-05-10 10:43AM EDT | 2024-12-20 | 2.35 | 1.45 | 1.70 | 0.00 | - | 10 | 3,807 | 39.04% |
PRGO250117C00035000 | 2024-05-20 10:09AM EDT | 2025-01-17 | 1.92 | 1.65 | 1.95 | -0.05 | -2.54% | 5 | 754 | 39.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240621P00035000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 4.00 | 5.00 | 6.30 | 0.00 | - | - | 5 | 72.46% |
PRGO240816P00035000 | 2024-05-15 10:53AM EDT | 2024-08-16 | 5.29 | 4.90 | 7.70 | 0.00 | - | 1 | 20 | 70.90% |
PRGO241220P00035000 | 2024-03-07 10:48AM EDT | 2024-12-20 | 7.21 | 5.90 | 6.50 | 0.00 | - | - | 2 | 30.76% |
PRGO260116P00035000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 7.90 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 31.13% |