Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240621C00037500 | 2024-05-20 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 4 | 102 | 53.32% |
PRGO240816C00037500 | 2024-05-17 2:57PM EDT | 2024-08-16 | 0.31 | 0.15 | 0.40 | 0.00 | - | 3 | 1,473 | 41.41% |
PRGO241115C00037500 | 2024-05-17 11:00AM EDT | 2024-11-15 | 0.95 | 0.75 | 0.95 | 0.00 | - | 21 | 75 | 38.97% |
PRGO241220C00037500 | 2024-05-20 12:41PM EDT | 2024-12-20 | 1.10 | 0.90 | 1.15 | -0.25 | -18.52% | 17 | 23 | 38.45% |
PRGO250117C00037500 | 2024-05-15 12:43PM EDT | 2025-01-17 | 1.40 | 1.15 | 1.40 | -0.05 | -3.45% | 1 | 16 | 39.33% |
PRGO260116C00037500 | 2024-05-17 12:05PM EDT | 2026-01-16 | 3.75 | 2.80 | 4.60 | 0.00 | - | 1 | 220 | 47.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240816P00037500 | 2023-12-15 3:54PM EDT | 2024-08-16 | 9.70 | 6.60 | 6.90 | 0.00 | - | 40 | 27 | 0.00% |
PRGO241220P00037500 | 2024-04-16 12:36PM EDT | 2024-12-20 | 8.40 | 8.20 | 8.90 | 0.00 | - | - | 1 | 35.50% |