Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240621C00040000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 52.34% |
PRGO240816C00040000 | 2024-05-20 3:44PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.45 | -0.05 | -20.00% | 6 | 87 | 50.39% |
PRGO241115C00040000 | 2024-05-14 2:39PM EDT | 2024-11-15 | 0.73 | 0.45 | 0.70 | 0.00 | - | 11 | 34 | 40.38% |
PRGO241220C00040000 | 2024-05-20 10:39AM EDT | 2024-12-20 | 0.78 | 0.45 | 1.40 | -0.07 | -8.24% | 1 | 5 | 47.46% |
PRGO250117C00040000 | 2024-05-07 10:11AM EDT | 2025-01-17 | 1.70 | 0.75 | 1.05 | 0.00 | - | 2 | 103 | 39.94% |
PRGO260116C00040000 | 2024-05-09 10:01AM EDT | 2026-01-16 | 3.40 | 2.70 | 4.00 | 0.00 | - | 1 | 9 | 46.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240816P00040000 | 2024-03-12 1:52PM EDT | 2024-08-16 | 9.60 | 8.20 | 9.50 | 0.00 | - | 10 | 11 | 0.00% |
PRGO250117P00040000 | 2024-04-12 9:46AM EDT | 2025-01-17 | 9.70 | 8.80 | 11.20 | 0.00 | - | 28 | 28 | 35.40% |