Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240816C00042500 | 2024-05-20 11:26AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.60 | 0.00 | - | 10 | 19 | 51.47% |
PRGO241115C00042500 | 2024-05-06 2:14PM EDT | 2024-11-15 | 1.20 | 0.25 | 0.45 | 0.00 | - | 2 | 7 | 39.99% |
PRGO241220C00042500 | 2024-05-06 2:04PM EDT | 2024-12-20 | 1.60 | 0.35 | 0.90 | 0.00 | - | - | 1 | 44.92% |
PRGO250117C00042500 | 2024-03-15 11:17AM EDT | 2025-01-17 | 1.03 | 1.00 | 1.30 | 0.00 | - | - | 1 | 48.00% |
PRGO260116C00042500 | 2024-04-04 12:43PM EDT | 2026-01-16 | 2.82 | 3.30 | 4.80 | 0.00 | - | 1 | 1 | 50.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240816P00042500 | 2023-12-22 1:24PM EDT | 2024-08-16 | 11.60 | 9.70 | 10.80 | 0.00 | - | 31 | 35 | 0.00% |