Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.670,01 +444,35 (+1,16%) Nasdaq
16.152,71 +311,75 (+1,97%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,50 -0,45 (-0,57%) Bitcoin EUR
57.308,37 +2.319,22 (+4,22%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:57AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517C00050000 | 2024-04-30 3:56PM EDT | 50.00 | 1.10 | 1.25 | 1.45 | 0.00 | - | 14 | 320 | 27.88% |
| PRGS240517C00052500 | 2024-04-30 12:40PM EDT | 52.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 384 | 24.90% |
| PRGS240517C00055000 | 2024-05-02 3:35PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 303 | 28.52% |
| PRGS240517C00057500 | 2024-03-28 9:31AM EDT | 57.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 8 | 32 | 53.91% |
| PRGS240517C00060000 | 2024-04-26 3:49PM EDT | 60.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 134.08% |
| PRGS240517C00065000 | 2024-03-18 12:50PM EDT | 65.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 1 | 162.16% |
| PRGS240517C00080000 | 2024-03-27 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517P00042500 | 2024-04-17 10:48AM EDT | 42.50 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 147.75% |
| PRGS240517P00045000 | 2024-04-26 3:49PM EDT | 45.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 121.29% |
| PRGS240517P00047500 | 2024-04-30 9:59AM EDT | 47.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 56 | 298 | 28.61% |
| PRGS240517P00050000 | 2024-04-30 12:15PM EDT | 50.00 | 1.10 | 0.65 | 0.75 | 0.00 | - | 57 | 1,279 | 25.00% |
| PRGS240517P00052500 | 2024-04-24 3:38PM EDT | 52.50 | 1.75 | 1.95 | 2.50 | 0.00 | - | 10 | 226 | 31.89% |
| PRGS240517P00055000 | 2024-03-22 10:18AM EDT | 55.00 | 3.90 | 2.50 | 6.40 | 0.00 | - | 34 | 34 | 88.96% |
© 2024 Yahoo. Tutti i diritti riservati.