Italia markets close in 6 hours 55 minutes
FTSE MIB
32.941,64 +276,43 (+0,85%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,73 +0,28 (+0,36%) Bitcoin EUR
61.623,89 -252,09 (-0,41%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240920C00050000 | 2024-06-12 3:26PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PRGS240920C00052500 | 2024-04-30 1:23PM EDT | 52.50 | 2.60 | 1.20 | 2.15 | 0.00 | - | 40 | 41 | 32.94% |
| PRGS240920C00055000 | 2024-06-12 2:33PM EDT | 55.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PRGS240920C00057500 | 2024-06-05 11:51AM EDT | 57.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRGS240920C00060000 | 2024-04-04 3:59PM EDT | 60.00 | 1.00 | 0.60 | 3.00 | 0.00 | - | 61 | 83 | 63.21% |
| PRGS240920C00062500 | 2024-05-08 2:31PM EDT | 62.50 | 0.79 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 39.50% |
| PRGS240920C00070000 | 2024-06-12 3:53PM EDT | 70.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PRGS240920C00075000 | 2024-02-20 12:06PM EDT | 75.00 | 0.35 | 0.00 | 3.80 | 0.00 | - | - | 1 | 78.47% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240920P00040000 | 2024-04-29 10:46AM EDT | 40.00 | 0.70 | 0.25 | 0.55 | 0.00 | - | 512 | 1,000 | 37.04% |
| PRGS240920P00042500 | 2024-04-10 11:18AM EDT | 42.50 | 0.85 | 0.00 | 4.20 | 0.00 | - | - | 2 | 51.47% |
| PRGS240920P00045000 | 2024-06-12 12:12PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRGS240920P00047500 | 2024-04-10 1:33PM EDT | 47.50 | 1.95 | 1.50 | 1.70 | 0.00 | - | - | 33 | 26.12% |
| PRGS240920P00050000 | 2024-06-13 3:49PM EDT | 50.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRGS240920P00052500 | 2024-05-17 1:17PM EDT | 52.50 | 3.40 | 3.30 | 6.40 | 0.00 | - | 6 | 56 | 45.81% |
© 2024 Yahoo. Tutti i diritti riservati.