Italia markets open in 4 hours 29 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.091,45 -723,11 (-1,86%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.884,33 +87,20 (+0,14%) CMC Crypto 200
1.408,40 -9,47 (-0,67%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS241018C00030000 | 2023-10-20 1:45PM EDT | 30.00 | 22.70 | 22.20 | 27.00 | 0.00 | - | 1 | 2 | 141.68% |
| PRGS241018C00035000 | 2024-04-09 11:27AM EDT | 35.00 | 17.10 | 14.80 | 19.00 | 0.00 | - | 1 | 2 | 77.73% |
| PRGS241018C00042500 | 2023-12-20 12:14PM EDT | 42.50 | 15.84 | 16.00 | 19.30 | 0.00 | - | 4 | 2 | 132.96% |
| PRGS241018C00045000 | 2023-10-19 1:48PM EDT | 45.00 | 11.30 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 84.22% |
| PRGS241018C00050000 | 2024-06-11 3:24PM EDT | 50.00 | 3.80 | 3.00 | 4.00 | 0.00 | - | 57 | 76 | 36.62% |
| PRGS241018C00052500 | 2024-06-11 1:25PM EDT | 52.50 | 2.60 | 0.30 | 2.90 | 0.00 | - | 11 | 74 | 35.65% |
| PRGS241018C00055000 | 2024-06-12 2:31PM EDT | 55.00 | 1.95 | 1.00 | 2.10 | 0.00 | - | 10 | 48 | 35.40% |
| PRGS241018C00057500 | 2024-06-05 11:51AM EDT | 57.50 | 0.93 | 0.50 | 4.90 | 0.00 | - | 1 | 3 | 67.10% |
| PRGS241018C00060000 | 2024-06-12 2:32PM EDT | 60.00 | 0.80 | 0.30 | 0.90 | 0.00 | - | 13 | 330 | 33.30% |
| PRGS241018C00062500 | 2024-03-12 2:32PM EDT | 62.50 | 2.25 | 0.95 | 1.20 | 0.00 | - | - | 2 | 41.50% |
| PRGS241018C00065000 | 2024-02-28 12:50PM EDT | 65.00 | 1.20 | 0.85 | 1.10 | 0.00 | - | 50 | 60 | 44.34% |
| PRGS241018C00070000 | 2023-12-18 12:29PM EDT | 70.00 | 1.40 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 69.80% |
| PRGS241018C00085000 | 2024-02-06 4:47PM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 54.54% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS241018P00030000 | 2024-03-05 10:45AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 239 | 52.59% |
| PRGS241018P00035000 | 2024-01-18 11:10AM EDT | 35.00 | 0.44 | 0.15 | 0.50 | 0.00 | - | 50 | 67 | 45.75% |
| PRGS241018P00040000 | 2024-06-03 2:06PM EDT | 40.00 | 0.55 | 0.30 | 0.80 | 0.00 | - | 35 | 249 | 36.84% |
| PRGS241018P00045000 | 2024-05-29 10:35AM EDT | 45.00 | 1.29 | 1.00 | 1.55 | 0.00 | - | 6 | 63 | 30.43% |
| PRGS241018P00047500 | 2024-06-12 3:26PM EDT | 47.50 | 1.85 | 1.65 | 2.25 | 0.00 | - | 11 | 13 | 28.08% |
| PRGS241018P00050000 | 2024-06-14 11:37AM EDT | 50.00 | 3.00 | 2.70 | 3.30 | +0.05 | +1.69% | 26 | 27 | 26.47% |
| PRGS241018P00052500 | 2024-05-17 2:12PM EDT | 52.50 | 3.90 | 4.10 | 4.90 | 0.00 | - | 5 | 40 | 27.00% |
| PRGS241018P00055000 | 2024-05-03 11:58AM EDT | 55.00 | 6.10 | 3.80 | 8.00 | 0.00 | - | 1 | 12 | 39.43% |
| PRGS241018P00060000 | 2024-04-10 11:05AM EDT | 60.00 | 9.80 | 7.10 | 10.50 | 0.00 | - | 3 | 4 | 15.63% |
© 2024 Yahoo. Tutti i diritti riservati.