Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621C00045000 | 2024-05-20 2:17PM EDT | 2024-06-21 | 6.80 | 4.80 | 8.90 | 0.00 | - | 1 | 10 | 89.16% |
PRGS241018C00045000 | 2023-10-19 1:48PM EDT | 2024-10-18 | 11.30 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 65.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621P00045000 | 2024-03-28 10:45AM EDT | 2024-06-21 | 0.24 | 0.25 | 1.50 | 0.00 | - | 2 | 835 | 54.15% |
PRGS240920P00045000 | 2024-04-30 1:26PM EDT | 2024-09-20 | 1.45 | 0.60 | 1.20 | 0.00 | - | 109 | 989 | 31.59% |
PRGS241018P00045000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 1.43 | 1.05 | 1.35 | 0.00 | - | 6 | 57 | 30.08% |