Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621C00050000 | 2024-05-13 12:15PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
PRGS241018C00050000 | 2024-05-15 11:03AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621P00050000 | 2024-05-17 9:31AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 3.13% |
PRGS240719P00050000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 1.56% |
PRGS240920P00050000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 78 | 1.56% |
PRGS241018P00050000 | 2024-03-06 10:40AM EDT | 2024-10-18 | 2.95 | 2.70 | 3.20 | 0.00 | - | 1 | 13 | 30.47% |
PRGS241220P00050000 | 2024-05-15 11:18AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 28 | 1.56% |