Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621C00052500 | 2024-05-20 1:45PM EDT | 2024-06-21 | 0.82 | 0.70 | 0.85 | 0.00 | - | 8 | 399 | 22.24% |
PRGS240719C00052500 | 2024-05-20 1:57PM EDT | 2024-07-19 | 1.90 | 1.65 | 1.90 | 0.00 | - | 1 | 44 | 29.18% |
PRGS240920C00052500 | 2024-04-30 1:23PM EDT | 2024-09-20 | 2.60 | 2.15 | 3.00 | 0.00 | - | 40 | 41 | 29.68% |
PRGS241018C00052500 | 2024-05-14 2:05PM EDT | 2024-10-18 | 3.40 | 2.85 | 4.10 | 0.00 | - | 1 | 66 | 35.13% |
PRGS241220C00052500 | 2024-04-01 12:01PM EDT | 2024-12-20 | 5.30 | 3.40 | 4.80 | 0.00 | - | 4 | 3 | 33.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621P00052500 | 2024-04-22 10:05AM EDT | 2024-06-21 | 2.75 | 1.80 | 2.15 | 0.00 | - | 4 | 129 | 24.15% |
PRGS240920P00052500 | 2024-05-17 1:17PM EDT | 2024-09-20 | 3.40 | 2.55 | 3.50 | 0.00 | - | 6 | 56 | 23.88% |
PRGS241018P00052500 | 2024-05-17 2:12PM EDT | 2024-10-18 | 3.90 | 3.50 | 4.00 | 0.00 | - | 5 | 40 | 25.35% |
PRGS241220P00052500 | 2024-04-16 10:45AM EDT | 2024-12-20 | 5.20 | 4.00 | 4.60 | 0.00 | - | - | 15 | 25.14% |