Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621C00055000 | 2024-05-14 10:51AM EDT | 2024-06-21 | 0.33 | 0.00 | 3.70 | 0.00 | - | 1 | 560 | 50.88% |
PRGS240920C00055000 | 2024-04-19 10:10AM EDT | 2024-09-20 | 1.95 | 1.00 | 2.90 | 0.00 | - | 16 | 29 | 35.86% |
PRGS241018C00055000 | 2024-05-14 2:10PM EDT | 2024-10-18 | 2.45 | 0.00 | 4.80 | 0.00 | - | 4 | 32 | 46.84% |
PRGS241220C00055000 | 2024-05-08 2:39PM EDT | 2024-12-20 | 3.25 | 2.25 | 4.40 | 0.00 | - | - | 1 | 36.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621P00055000 | 2024-03-06 4:31PM EDT | 2024-06-21 | 4.00 | 4.40 | 4.80 | 0.00 | - | 1 | 7 | 40.09% |
PRGS241018P00055000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 6.10 | 3.90 | 7.20 | 0.00 | - | 1 | 12 | 37.95% |
PRGS241220P00055000 | 2024-03-20 12:59PM EDT | 2024-12-20 | 5.48 | 6.20 | 6.90 | 0.00 | - | - | 1 | 30.05% |