Italia markets open in 2 hours 27 minutes

Precipio, Inc. (PRPO)

NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,98+0,18 (+3,07%)
Alla chiusura: 04:00PM EDT
5,75 -0,23 (-3,82%)
Dopo ore: 05:37PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20245,805,985,785,985,981.300
03 mag 20245,756,005,755,805,80900
02 mag 20245,825,955,655,955,954.600
01 mag 20245,705,705,625,625,621.500
30 apr 20245,946,085,615,755,756.600
29 apr 20245,926,025,905,905,902.800
26 apr 20246,216,215,806,036,039.300
25 apr 20245,716,305,716,186,188.100
24 apr 20246,176,175,805,865,867.000
23 apr 20246,136,176,066,156,153.600
22 apr 20246,336,336,336,336,33500
19 apr 20246,666,676,206,206,201.700
18 apr 20246,706,706,706,706,70-
17 apr 20246,696,706,626,706,70800
16 apr 20246,746,746,746,746,74300
15 apr 20246,786,786,616,746,741.700
12 apr 20246,826,846,656,656,653.400
11 apr 20246,656,656,656,656,65400
10 apr 20246,506,816,356,656,658.500
09 apr 20246,236,486,156,356,3524.300
08 apr 20246,266,516,186,516,511.000
05 apr 20246,156,326,156,326,32900
04 apr 20246,346,346,106,296,294.700
03 apr 20246,486,486,326,326,32700
02 apr 20246,846,876,166,486,486.100
01 apr 20246,677,006,456,846,8414.600
28 mar 20246,126,706,016,706,7010.200
27 mar 20246,016,246,006,206,203.300
26 mar 20246,006,086,006,086,08700
25 mar 20246,356,356,006,006,002.800
22 mar 20246,266,266,006,026,022.400
21 mar 20246,026,026,026,026,02400
20 mar 20246,006,026,006,026,02600
19 mar 20246,236,256,236,256,251.200
18 mar 20246,476,476,106,106,102.500
15 mar 20246,486,486,106,106,102.800
14 mar 20246,266,266,006,006,00800
13 mar 20246,266,326,006,206,203.200
12 mar 20246,516,516,336,336,331.700
11 mar 20246,116,446,116,256,253.200
08 mar 20246,446,446,026,216,211.100
07 mar 20246,306,306,106,106,101.400
06 mar 20246,366,426,366,426,42800
05 mar 20246,296,456,046,366,366.300
04 mar 20246,506,666,226,666,664.400
01 mar 20246,386,516,386,506,5010.100
29 feb 20246,516,676,426,666,661.500
28 feb 20246,546,696,546,676,672.900
27 feb 20246,406,506,366,506,503.400
26 feb 20246,246,416,246,416,411.200
23 feb 20246,216,216,216,216,21300
22 feb 20246,016,346,016,346,34500
21 feb 20246,366,366,356,356,35500
20 feb 20246,516,526,206,206,201.600
16 feb 20246,736,736,586,586,581.100
15 feb 20246,586,756,446,656,6510.800
14 feb 20246,466,706,466,706,703.300
13 feb 20246,456,776,086,456,457.900
12 feb 20246,266,426,156,426,425.000
09 feb 20246,376,376,026,366,363.400
08 feb 20246,716,775,916,486,4831.100
07 feb 20246,786,976,636,916,918.800
06 feb 20245,827,255,826,706,7073.800
05 feb 20246,136,295,866,196,192.200
02 feb 20246,076,255,965,965,966.200
01 feb 20246,156,156,086,086,081.000
31 gen 20246,396,396,396,396,39600
30 gen 20246,336,616,266,396,392.900
29 gen 20246,336,356,186,206,205.000
26 gen 20246,196,506,196,446,444.100
25 gen 20246,196,326,196,326,321.800
24 gen 20246,596,596,486,486,482.400
23 gen 20246,206,546,196,546,542.500
22 gen 20247,087,086,346,466,464.800
19 gen 20246,807,306,766,896,8915.800
18 gen 20246,086,736,086,716,7115.300
17 gen 20245,206,395,006,086,0874.000
16 gen 20245,185,275,185,275,271.600
12 gen 20245,385,795,355,355,353.700
11 gen 20245,625,795,195,505,5011.400
10 gen 20245,676,095,675,935,931.600
09 gen 20246,036,135,695,775,774.000
08 gen 20246,376,376,086,186,182.000
05 gen 20246,126,486,126,436,431.000
04 gen 20246,286,286,256,256,251.400
03 gen 20246,506,576,326,326,323.700
02 gen 20246,516,516,406,516,511.900
29 dic 20236,386,706,336,506,502.900
28 dic 20236,476,836,476,506,506.400
27 dic 20236,766,766,516,516,516.000
26 dic 20236,576,686,286,536,535.300
22 dic 20236,956,956,506,506,503.200
21 dic 20236,726,726,556,556,55700
20 dic 20236,706,706,506,506,501.400
19 dic 20236,506,726,506,526,521.100
18 dic 20236,676,766,456,516,517.500
15 dic 20236,706,706,546,686,681.300
14 dic 20236,426,716,426,716,719.200
13 dic 20236,116,115,955,975,977.600
12 dic 20236,316,316,006,276,274.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...