Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.654,79 +54,32 (+0,09%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 42.50 | 0.32 | 0.00 | - | 4 | 9 |
| 33.70 | 0.00 | - | - | 0 | 45.00 | 0.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 10 | 17 |
| 59.95 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 130 |
| 55.04 | 0.00 | - | 3 | 0 | 55.00 | 0.10 | 0.00 | - | 569 | 586 |
| 58.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 345 |
| 56.00 | +12.35 | +28.29% | 105 | 25 | 65.00 | 0.16 | 0.00 | - | 1 | 225 |
| 50.60 | +11.53 | +29.51% | 5 | 5 | 70.00 | 0.05 | 0.00 | - | 1 | 798 |
| 34.01 | 0.00 | - | 1 | 0 | 72.50 | 0.35 | 0.00 | - | 12 | 118 |
| 46.20 | +24.85 | +116.39% | 2 | 88 | 75.00 | 0.15 | 0.00 | - | 1 | 512 |
| 43.40 | +12.84 | +42.02% | 85 | 41 | 77.50 | 0.15 | 0.00 | - | 11 | 1,107 |
| 40.60 | +14.15 | +53.50% | 5 | 5 | 80.00 | 0.05 | 0.00 | - | 2 | 2,166 |
| 39.10 | +3.68 | +10.39% | 1,080 | 142 | 82.50 | 0.25 | 0.00 | - | 8 | 491 |
| 36.80 | +2.80 | +8.24% | 2,160 | 342 | 85.00 | 0.05 | -0.10 | -66.67% | 29 | 2,853 |
| 34.00 | +12.46 | +57.85% | 2,160 | 365 | 87.50 | 0.05 | 0.00 | - | 4 | 220 |
| 31.70 | +2.32 | +7.90% | 3,240 | 475 | 90.00 | 0.10 | -0.05 | -33.33% | 6 | 1,488 |
| 28.80 | +2.80 | +10.77% | 2,160 | 286 | 92.50 | 0.15 | 0.00 | - | 30 | 550 |
| 26.30 | +1.65 | +6.69% | 2,168 | 393 | 95.00 | 0.30 | 0.00 | - | 5 | 344 |
| 24.70 | +2.50 | +11.26% | 2,168 | 349 | 97.50 | 0.19 | 0.00 | - | 12 | 531 |
| 21.30 | +0.89 | +4.36% | 7,638 | 1,378 | 100.00 | 0.17 | -0.03 | -15.00% | 25 | 1,613 |
| 16.10 | +0.70 | +4.55% | 7,677 | 1,314 | 105.00 | 0.20 | -0.05 | -20.00% | 292 | 2,002 |
| 11.70 | +1.49 | +14.59% | 10,131 | 1,885 | 110.00 | 0.29 | -0.06 | -17.14% | 3 | 951 |
| 6.35 | +0.72 | +12.79% | 289 | 2,990 | 115.00 | 0.56 | -0.24 | -30.00% | 160 | 1,881 |
| 2.42 | +0.42 | +21.00% | 1,192 | 5,501 | 120.00 | 1.85 | -0.82 | -30.71% | 62 | 163 |
| 0.60 | +0.05 | +9.09% | 1,089 | 1,646 | 125.00 | 5.20 | -12.18 | -70.08% | 2 | 16 |
| 0.16 | +0.01 | +6.67% | 37 | 225 | 130.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 9 | 189 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 15 | 140.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 8 | 10 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.