Italia markets open in 2 hours 54 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.796,27 +560,20 (+1,47%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.752,43 -519,18 (-0,88%) CMC Crypto 200
1.360,40 +47,77 (+3,64%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 95.00 | 16.80 | 19.00 | 21.70 | 0.00 | - | 3 | 7 | 56.06% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 13.30 | 17.10 | 0.00 | - | 1 | 15 | 93.73% |
| PRU240517C00105000 | 2024-05-06 11:11AM EDT | 105.00 | 10.18 | 8.40 | 12.50 | +1.68 | +19.76% | 10 | 130 | 79.20% |
| PRU240517C00110000 | 2024-05-06 3:01PM EDT | 110.00 | 5.46 | 5.20 | 5.80 | +2.16 | +65.45% | 49 | 638 | 28.98% |
| PRU240517C00115000 | 2024-05-06 3:44PM EDT | 115.00 | 1.55 | 1.65 | 1.75 | +0.90 | +138.46% | 40 | 1,698 | 20.26% |
| PRU240517C00120000 | 2024-05-06 2:45PM EDT | 120.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 16 | 2,211 | 18.80% |
| PRU240517C00125000 | 2024-05-06 11:01AM EDT | 125.00 | 0.07 | 0.00 | 0.10 | +0.06 | +600.00% | 3 | 260 | 27.25% |
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 130.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 59.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 70.31% |
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 58.59% |
| PRU240517P00095000 | 2024-05-06 9:54AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 251 | 51.37% |
| PRU240517P00100000 | 2024-05-06 11:15AM EDT | 100.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 7 | 499 | 43.95% |
| PRU240517P00105000 | 2024-05-06 1:39PM EDT | 105.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 378 | 37.70% |
| PRU240517P00110000 | 2024-05-06 11:49AM EDT | 110.00 | 0.21 | 0.20 | 0.25 | -0.49 | -70.00% | 58 | 739 | 22.51% |
| PRU240517P00115000 | 2024-05-06 12:18PM EDT | 115.00 | 1.45 | 1.20 | 1.35 | -2.75 | -65.48% | 8 | 262 | 18.51% |
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 120.00 | 12.30 | 3.40 | 6.00 | 0.00 | - | 1 | 40 | 37.62% |
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 125.00 | 9.30 | 7.60 | 11.40 | 0.00 | - | 8 | 0 | 61.65% |
© 2024 Yahoo. Tutti i diritti riservati.