Italia markets open in 8 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
64.113,50 +907,90 (+1,44%) CMC Crypto 200
1.498,72 +14,53 (+0,98%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00100000 | 2024-05-22 9:38AM EDT | 2024-06-21 | 20.00 | 18.30 | 21.00 | 0.00 | - | 1 | 255 | 66.77% |
| PRU240920C00100000 | 2024-05-22 9:54AM EDT | 2024-09-20 | 21.76 | 20.00 | 22.60 | 0.00 | - | 1 | 256 | 40.97% |
| PRU241220C00100000 | 2024-05-17 3:24PM EDT | 2024-12-20 | 22.80 | 20.10 | 23.30 | 0.00 | - | 7 | 13 | 33.52% |
| PRU250117C00100000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 21.20 | 20.50 | 23.50 | 0.00 | - | 1 | 1,727 | 32.20% |
| PRU250620C00100000 | 2024-05-17 3:14PM EDT | 2025-06-20 | 24.23 | 23.20 | 27.00 | 0.00 | - | 5 | 9 | 34.36% |
| PRU251219C00100000 | 2024-05-20 2:53PM EDT | 2025-12-19 | 25.00 | 23.70 | 26.60 | 0.00 | - | 50 | 538 | 27.52% |
| PRU260116C00100000 | 2024-05-13 3:44PM EDT | 2026-01-16 | 24.45 | 25.90 | 28.50 | 0.00 | - | 6 | 50 | 30.75% |
| PRU261218C00100000 | 2024-05-16 10:27AM EDT | 2026-12-18 | 27.20 | 25.50 | 29.80 | 0.00 | - | 2 | 21 | 26.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00100000 | 2024-05-24 1:50PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | +0.09 | +81.82% | 11 | 1,659 | 36.72% |
| PRU240920P00100000 | 2024-05-24 10:23AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 231 | 24.27% |
| PRU241220P00100000 | 2024-05-24 10:16AM EDT | 2024-12-20 | 1.80 | 1.55 | 1.80 | +0.15 | +9.09% | 10 | 17 | 24.40% |
| PRU250117P00100000 | 2024-05-24 2:34PM EDT | 2025-01-17 | 2.12 | 1.90 | 2.15 | -0.13 | -5.78% | 1 | 3,670 | 24.45% |
| PRU250620P00100000 | 2024-05-20 3:08PM EDT | 2025-06-20 | 4.70 | 3.90 | 4.70 | 0.00 | - | 264 | 6,992 | 26.63% |
| PRU251219P00100000 | 2024-05-21 9:42AM EDT | 2025-12-19 | 6.50 | 5.50 | 6.50 | 0.00 | - | 3 | 244 | 25.97% |
| PRU260116P00100000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 6.50 | 5.50 | 6.70 | 0.00 | - | 206 | 2,494 | 25.78% |
| PRU261218P00100000 | 2024-05-15 2:46PM EDT | 2026-12-18 | 9.43 | 6.10 | 10.80 | 0.00 | - | 8 | 62 | 27.31% |
© 2024 Yahoo. Tutti i diritti riservati.