Italia markets open in 4 hours 13 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.784,22 -115,80 (-0,30%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
63.135,45 -438,53 (-0,69%) CMC Crypto 200
1.489,20 +5,01 (+0,34%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00110000 | 2024-05-24 11:37AM EDT | 2024-06-21 | 9.15 | 8.70 | 11.50 | -0.65 | -6.63% | 2 | 28 | 47.02% |
| PRU240719C00110000 | 2024-05-17 2:52PM EDT | 2024-07-19 | 10.90 | 10.60 | 10.90 | 0.00 | - | 2 | 2 | 27.83% |
| PRU240920C00110000 | 2024-05-24 12:25PM EDT | 2024-09-20 | 11.70 | 11.70 | 13.70 | +0.12 | +1.04% | 5 | 520 | 31.78% |
| PRU241220C00110000 | 2024-05-21 1:28PM EDT | 2024-12-20 | 12.81 | 13.80 | 15.40 | 0.00 | - | 25 | 37 | 29.18% |
| PRU250117C00110000 | 2024-05-23 12:59PM EDT | 2025-01-17 | 14.23 | 14.50 | 15.10 | 0.00 | - | 1 | 2,905 | 26.50% |
| PRU250620C00110000 | 2024-05-21 2:45PM EDT | 2025-06-20 | 16.20 | 17.10 | 17.70 | 0.00 | - | 22 | 204 | 26.47% |
| PRU251219C00110000 | 2024-05-21 2:15PM EDT | 2025-12-19 | 18.83 | 17.80 | 20.30 | 0.00 | - | 1 | 185 | 26.62% |
| PRU260116C00110000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,098 | 0.00% |
| PRU261218C00110000 | 2024-05-22 11:06AM EDT | 2026-12-18 | 22.45 | 19.60 | 24.40 | 0.00 | - | 1 | 25 | 26.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00110000 | 2024-05-24 12:47PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 976 | 22.41% |
| PRU240719P00110000 | 2024-05-24 10:41AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | -0.10 | -14.29% | 10 | 95 | 19.65% |
| PRU240920P00110000 | 2024-05-22 11:05AM EDT | 2024-09-20 | 1.66 | 1.75 | 1.90 | 0.00 | - | 4 | 679 | 20.66% |
| PRU241220P00110000 | 2024-05-22 12:09PM EDT | 2024-12-20 | 3.49 | 3.40 | 3.70 | 0.00 | - | 11 | 155 | 21.71% |
| PRU250117P00110000 | 2024-05-24 1:56PM EDT | 2025-01-17 | 4.22 | 3.90 | 4.30 | +0.29 | +7.38% | 4 | 578 | 22.22% |
| PRU250620P00110000 | 2024-05-23 1:12PM EDT | 2025-06-20 | 7.00 | 5.10 | 7.10 | 0.00 | - | 2 | 1,351 | 23.71% |
| PRU251219P00110000 | 2024-05-23 1:22PM EDT | 2025-12-19 | 9.50 | 8.50 | 9.50 | 0.00 | - | 3 | 258 | 24.01% |
| PRU260116P00110000 | 2024-05-23 12:19PM EDT | 2026-01-16 | 9.50 | 8.80 | 9.70 | 0.00 | - | 8 | 1,117 | 23.80% |
| PRU261218P00110000 | 2024-05-06 11:29AM EDT | 2026-12-18 | 14.93 | 9.60 | 14.30 | 0.00 | - | 43 | 206 | 25.62% |
© 2024 Yahoo. Tutti i diritti riservati.