Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.732,03 +55,94 (+0,09%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00120000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.42 | 2.40 | 2.50 | +0.42 | +21.00% | 1,192 | 5,501 | 12.04% |
| PRU240920C00120000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 5.72 | 3.60 | 5.80 | +0.62 | +12.16% | 435 | 854 | 18.17% |
| PRU241220C00120000 | 2024-05-17 3:49PM EDT | 2024-12-20 | 8.00 | 7.30 | 8.50 | +0.73 | +10.04% | 73 | 97 | 21.16% |
| PRU250117C00120000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 9.00 | 8.80 | 9.20 | +0.41 | +4.77% | 26 | 2,394 | 21.69% |
| PRU250620C00120000 | 2024-05-17 3:07PM EDT | 2025-06-20 | 11.77 | 11.80 | 12.30 | -0.13 | -1.09% | 2 | 1,654 | 23.19% |
| PRU251219C00120000 | 2024-05-16 3:43PM EDT | 2025-12-19 | 14.05 | 12.00 | 15.10 | 0.00 | - | 3 | 194 | 23.87% |
| PRU260116C00120000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 13.50 | 14.10 | 15.90 | 0.00 | - | 5 | 134 | 24.61% |
| PRU261218C00120000 | 2024-05-16 9:52AM EDT | 2026-12-18 | 17.06 | 15.00 | 20.00 | 0.00 | - | 22 | 104 | 25.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00120000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.95 | -0.82 | -30.71% | 62 | 163 | 17.37% |
| PRU240920P00120000 | 2024-05-17 3:08PM EDT | 2024-09-20 | 4.90 | 4.60 | 6.60 | -0.50 | -9.26% | 52 | 159 | 25.72% |
| PRU241220P00120000 | 2024-05-17 3:49PM EDT | 2024-12-20 | 7.00 | 6.80 | 9.20 | -1.90 | -21.35% | 4 | 68 | 26.64% |
| PRU250117P00120000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 8.00 | 7.30 | 8.30 | 0.00 | - | 13 | 438 | 22.76% |
| PRU250620P00120000 | 2024-05-15 1:33PM EDT | 2025-06-20 | 11.70 | 10.10 | 10.70 | 0.00 | - | 4 | 173 | 22.63% |
| PRU251219P00120000 | 2023-08-16 10:31AM EDT | 2025-12-19 | 29.80 | 24.50 | 27.10 | 0.00 | - | 4 | 37 | 46.41% |
| PRU260116P00120000 | 2024-05-16 1:04PM EDT | 2026-01-16 | 13.70 | 12.60 | 15.50 | 0.00 | - | 2 | 30 | 26.13% |
| PRU261218P00120000 | 2024-04-19 11:13AM EDT | 2026-12-18 | 21.77 | 13.50 | 18.40 | 0.00 | - | 2 | 312 | 24.79% |
© 2024 Yahoo. Tutti i diritti riservati.