Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.638,93 -142,05 (-0,23%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00090000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 31.70 | 31.10 | 32.20 | +2.32 | +7.90% | 3,240 | 475 | 57.72% |
| PRU240920C00090000 | 2024-04-09 11:21AM EDT | 2024-09-20 | 25.02 | 26.10 | 30.20 | 0.00 | - | 1 | 5 | 0.00% |
| PRU241220C00090000 | 2024-05-14 11:32AM EDT | 2024-12-20 | 29.23 | 30.40 | 32.30 | 0.00 | - | 10 | 14 | 29.09% |
| PRU250117C00090000 | 2024-05-16 10:17AM EDT | 2025-01-17 | 30.87 | 30.80 | 32.30 | 0.00 | - | 5 | 222 | 27.37% |
| PRU251219C00090000 | 2024-03-07 2:05PM EDT | 2025-12-19 | 25.39 | 29.90 | 32.10 | 0.00 | - | 1 | 1,137 | 16.72% |
| PRU260116C00090000 | 2024-05-16 1:02PM EDT | 2026-01-16 | 33.45 | 33.50 | 35.30 | 0.00 | - | 6 | 27 | 27.16% |
| PRU261218C00090000 | 2024-05-10 3:31PM EDT | 2026-12-18 | 33.46 | 32.50 | 37.50 | 0.00 | - | 1 | 8 | 26.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00090000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 1,488 | 49.90% |
| PRU240920P00090000 | 2024-05-02 11:43AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.50 | -0.50 | -62.50% | 1 | 309 | 32.59% |
| PRU241220P00090000 | 2024-05-09 2:39PM EDT | 2024-12-20 | 1.06 | 0.65 | 1.00 | 0.00 | - | 1 | 30 | 29.20% |
| PRU250117P00090000 | 2024-05-17 10:19AM EDT | 2025-01-17 | 1.06 | 0.90 | 1.15 | -0.39 | -26.90% | 10 | 6,931 | 28.52% |
| PRU250620P00090000 | 2024-05-17 12:19PM EDT | 2025-06-20 | 2.60 | 2.15 | 2.75 | -0.15 | -5.45% | 2 | 374 | 29.24% |
| PRU251219P00090000 | 2024-05-10 3:44PM EDT | 2025-12-19 | 4.55 | 3.50 | 4.30 | 0.00 | - | 119 | 333 | 28.70% |
| PRU260116P00090000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 4.50 | 3.70 | 6.50 | 0.00 | - | 1 | 209 | 33.58% |
| PRU261218P00090000 | 2024-05-14 3:12PM EDT | 2026-12-18 | 6.70 | 4.70 | 6.00 | 0.00 | - | 6 | 6 | 25.97% |
© 2024 Yahoo. Tutti i diritti riservati.