Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.732,03 +55,94 (+0,09%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00095000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 26.30 | 25.80 | 26.90 | +1.65 | +6.69% | 2,168 | 393 | 55.18% |
| PRU240920C00095000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 26.21 | 25.80 | 27.40 | +2.02 | +8.35% | 1 | 49 | 33.67% |
| PRU250117C00095000 | 2024-05-16 3:07PM EDT | 2025-01-17 | 26.65 | 26.60 | 28.00 | 0.00 | - | 10 | 317 | 27.47% |
| PRU250620C00095000 | 2024-02-15 4:18PM EDT | 2025-06-20 | 20.05 | 22.70 | 25.50 | 0.00 | - | 8 | 16 | 0.00% |
| PRU251219C00095000 | 2024-05-17 1:49PM EDT | 2025-12-19 | 29.77 | 29.30 | 31.00 | +3.52 | +13.41% | 2 | 167 | 26.17% |
| PRU260116C00095000 | 2024-05-08 3:42PM EDT | 2026-01-16 | 27.38 | 28.00 | 33.00 | 0.00 | - | 4 | 17 | 30.19% |
| PRU261218C00095000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 24.82 | 29.00 | 34.00 | 0.00 | - | 1 | 13 | 26.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00095000 | 2024-05-14 10:57AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 5 | 344 | 58.50% |
| PRU240920P00095000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.40 | -0.10 | -20.00% | 1 | 853 | 26.39% |
| PRU241220P00095000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 3.00 | 0.95 | 1.25 | 0.00 | - | 1 | 20 | 26.66% |
| PRU250117P00095000 | 2024-05-16 12:07PM EDT | 2025-01-17 | 1.55 | 1.25 | 1.55 | 0.00 | - | 2 | 2,552 | 26.76% |
| PRU250620P00095000 | 2024-05-17 11:33AM EDT | 2025-06-20 | 3.35 | 2.85 | 3.60 | -0.45 | -11.84% | 8 | 990 | 28.28% |
| PRU251219P00095000 | 2024-05-13 10:49AM EDT | 2025-12-19 | 5.45 | 4.40 | 5.10 | 0.00 | - | 1 | 1,946 | 27.21% |
| PRU260116P00095000 | 2024-05-16 1:03PM EDT | 2026-01-16 | 5.40 | 4.70 | 5.60 | 0.00 | - | 1 | 714 | 27.75% |
| PRU261218P00095000 | 2024-05-08 10:42AM EDT | 2026-12-18 | 8.50 | 5.00 | 8.00 | 0.00 | - | 1 | 3 | 26.59% |
© 2024 Yahoo. Tutti i diritti riservati.