Italia markets closed

Pharus SICAV Global Value Eq Q EUR Acc (PSGVQ.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
170,56+169,56 (0,00%)
Alla chiusura: 03:00PM CEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 2024172,34172,34172,34172,34172,34-
12 giu 2024171,09171,09171,09171,09171,09-
11 giu 2024172,03172,03172,03172,03172,03-
10 giu 2024------
07 giu 2024171,03171,03171,03171,03171,03-
06 giu 2024170,43170,43170,43170,43170,43-
05 giu 2024168,96168,96168,96168,96168,96-
04 giu 2024168,17168,17168,17168,17168,17-
03 giu 2024168,21168,21168,21168,21168,21-
31 mag 2024167,66167,66167,66167,66167,66-
30 mag 2024168,27168,27168,27168,27168,27-
29 mag 2024169,32169,32169,32169,32169,32-
28 mag 2024169,73169,73169,73169,73169,73-
27 mag 2024170,15170,15170,15170,15170,15-
24 mag 2024169,69169,69169,69169,69169,69-
23 mag 2024170,73170,73170,73170,73170,73-
22 mag 2024170,56170,56170,56170,56170,56-
21 mag 2024------
20 mag 2024------
17 mag 2024170,38170,38170,38170,38170,38-
16 mag 2024170,12170,12170,12170,12170,12-
15 mag 2024169,11169,11169,11169,11169,11-
14 mag 2024168,75168,75168,75168,75168,75-
13 mag 2024169,24169,24169,24169,24169,24-
10 mag 2024168,69168,69168,69168,69168,69-
09 mag 2024------
08 mag 2024168,70168,70168,70168,70168,70-
07 mag 2024167,96167,96167,96167,96167,96-
06 mag 2024166,51166,51166,51166,51166,51-
03 mag 2024166,26166,26166,26166,26166,26-
02 mag 2024166,39166,39166,39166,39166,39-
30 apr 2024166,93166,93166,93166,93166,93-
29 apr 2024167,01167,01167,01167,01167,01-
26 apr 2024166,74166,74166,74166,74166,74-
25 apr 2024166,01166,01166,01166,01166,01-
24 apr 2024167,79167,79167,79167,79167,79-
23 apr 2024166,96166,96166,96166,96166,96-
22 apr 2024166,40166,40166,40166,40166,40-
19 apr 2024166,31166,31166,31166,31166,31-
18 apr 2024166,88166,88166,88166,88166,88-
17 apr 2024168,09168,09168,09168,09168,09-
16 apr 2024167,91167,91167,91167,91167,91-
15 apr 2024168,86168,86168,86168,86168,86-
12 apr 2024170,52170,52170,52170,52170,52-
11 apr 2024169,43169,43169,43169,43169,43-
10 apr 2024169,08169,08169,08169,08169,08-
09 apr 2024168,56168,56168,56168,56168,56-
08 apr 2024168,87168,87168,87168,87168,87-
05 apr 2024168,19168,19168,19168,19168,19-
04 apr 2024168,82168,82168,82168,82168,82-
03 apr 2024168,92168,92168,92168,92168,92-
02 apr 2024170,52170,52170,52170,52170,52-
28 mar 2024170,04170,04170,04170,04170,04-
27 mar 2024169,44169,44169,44169,44169,44-
26 mar 2024169,48169,48169,48169,48169,48-
25 mar 2024169,48169,48169,48169,48169,48-
22 mar 2024170,11170,11170,11170,11170,11-
21 mar 2024168,90168,90168,90168,90168,90-
20 mar 2024168,51168,51168,51168,51168,51-
19 mar 2024168,15168,15168,15168,15168,15-
18 mar 2024168,13168,13168,13168,13168,13-
15 mar 2024168,24168,24168,24168,24168,24-
14 mar 2024168,85168,85168,85168,85168,85-
13 mar 2024168,27168,27168,27168,27168,27-
12 mar 2024167,72167,72167,72167,72167,72-
11 mar 2024167,53167,53167,53167,53167,53-
08 mar 2024168,53168,53168,53168,53168,53-
07 mar 2024167,91167,91167,91167,91167,91-
06 mar 2024166,95166,95166,95166,95166,95-
05 mar 2024167,72167,72167,72167,72167,72-
04 mar 2024167,99167,99167,99167,99167,99-
01 mar 2024167,32167,32167,32167,32167,32-
29 feb 2024166,79166,79166,79166,79166,79-
28 feb 2024166,46166,46166,46166,46166,46-
27 feb 2024166,61166,61166,61166,61166,61-
26 feb 2024166,56166,56166,56166,56166,56-
23 feb 2024166,93166,93166,93166,93166,93-
22 feb 2024------
21 feb 2024164,31164,31164,31164,31164,31-
20 feb 2024165,41165,41165,41165,41165,41-
19 feb 2024165,86165,86165,86165,86165,86-
16 feb 2024166,14166,14166,14166,14166,14-
15 feb 2024165,69165,69165,69165,69165,69-
14 feb 2024165,00165,00165,00165,00165,00-
13 feb 2024165,25165,25165,25165,25165,25-
12 feb 2024165,47165,47165,47165,47165,47-
09 feb 2024164,88164,88164,88164,88164,88-
08 feb 2024164,69164,69164,69164,69164,69-
07 feb 2024163,82163,82163,82163,82163,82-
06 feb 2024------
05 feb 2024163,48163,48163,48163,48163,48-
02 feb 2024162,64162,64162,64162,64162,64-
01 feb 2024161,21161,21161,21161,21161,21-
31 gen 2024161,55161,55161,55161,55161,55-
30 gen 2024161,35161,35161,35161,35161,35-
29 gen 2024161,07161,07161,07161,07161,07-
26 gen 2024159,80159,80159,80159,80159,80-
25 gen 2024------
24 gen 2024158,45158,45158,45158,45158,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...