Italia markets open in 3 hours 9 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.340,25 +66,20 (+0,17%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.642,62 -2.435,51 (-4,34%) CMC Crypto 200
1.262,39 -76,67 (-5,72%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517C00026000 | 2024-04-26 11:13AM EDT | 26.00 | 3.50 | 7.20 | 11.00 | 0.00 | - | 1 | 0 | 147.17% |
| PTCT240517C00027000 | 2024-03-27 3:45PM EDT | 27.00 | 4.27 | 1.85 | 2.85 | 0.00 | - | 10 | 10 | 0.00% |
| PTCT240517C00028000 | 2024-04-24 1:59PM EDT | 28.00 | 0.75 | 5.90 | 9.00 | 0.00 | - | 15 | 421 | 137.79% |
| PTCT240517C00029000 | 2024-04-26 10:59AM EDT | 29.00 | 1.25 | 5.00 | 8.00 | 0.00 | - | 1 | 10 | 125.68% |
| PTCT240517C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 3.50 | 4.20 | 7.30 | +1.20 | +52.17% | 5 | 25 | 121.97% |
| PTCT240517C00031000 | 2024-04-30 2:09PM EDT | 31.00 | 2.85 | 3.60 | 6.20 | 0.00 | - | 2 | 12 | 112.99% |
| PTCT240517C00032000 | 2024-04-29 12:34PM EDT | 32.00 | 1.50 | 2.70 | 5.50 | 0.00 | - | 96 | 95 | 104.93% |
| PTCT240517C00035000 | 2024-04-30 1:29PM EDT | 35.00 | 1.75 | 1.25 | 2.95 | 0.00 | - | 1,005 | 1,004 | 86.62% |
| PTCT240517C00036000 | 2024-04-26 9:32AM EDT | 36.00 | 1.75 | 1.00 | 2.95 | +1.70 | +103.03% | 1 | 5 | 95.70% |
| PTCT240517C00037000 | 2024-04-26 9:41AM EDT | 37.00 | 0.05 | 0.90 | 2.85 | 0.00 | - | 2 | 2 | 104.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517P00023000 | 2024-04-26 11:29AM EDT | 23.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 6 | 7 | 156.25% |
| PTCT240517P00025000 | 2024-04-26 10:47AM EDT | 25.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 8 | 8 | 140.04% |
| PTCT240517P00028000 | 2024-03-27 12:20PM EDT | 28.00 | 2.20 | 0.45 | 4.50 | 0.00 | - | 13 | 13 | 192.97% |
| PTCT240517P00029000 | 2024-03-27 3:45PM EDT | 29.00 | 2.50 | 1.05 | 3.90 | 0.00 | - | 15 | 15 | 175.88% |
| PTCT240517P00030000 | 2024-03-19 3:23PM EDT | 30.00 | 3.10 | 5.10 | 6.80 | 0.00 | - | 12 | 12 | 298.34% |
© 2024 Yahoo. Tutti i diritti riservati.