Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTCT240517C00028000 | 2024-05-16 12:04PM EDT | 2024-05-17 | 6.10 | 4.90 | 8.50 | +5.35 | +713.33% | 208 | 196 | 414.06% |
PTCT240621C00028000 | 2024-03-27 2:31PM EDT | 2024-06-21 | 4.50 | 2.40 | 3.50 | 0.00 | - | 4 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTCT240517P00028000 | 2024-03-27 12:20PM EDT | 2024-05-17 | 2.20 | 0.45 | 4.50 | 0.00 | - | 13 | 13 | 766.02% |
PTCT240621P00028000 | 2024-03-27 1:52PM EDT | 2024-06-21 | 2.75 | 2.05 | 3.60 | 0.00 | - | 4 | 6 | 137.99% |
PTCT240920P00028000 | 2024-04-26 11:47AM EDT | 2024-09-20 | 3.80 | 0.00 | 3.50 | 0.00 | - | 15 | 15 | 56.27% |