Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTCT240517C00029000 | 2024-05-10 11:28AM EDT | 2024-05-17 | 3.50 | 3.60 | 7.50 | 0.00 | - | 1 | 10 | 330.47% |
PTCT240621C00029000 | 2024-02-20 2:09PM EDT | 2024-06-21 | 3.60 | 3.00 | 5.50 | 0.00 | - | - | 5 | 53.08% |
PTCT240920C00029000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 9.15 | 7.20 | 10.00 | 0.00 | - | 2 | 1 | 78.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTCT240517P00029000 | 2024-03-27 3:45PM EDT | 2024-05-17 | 2.50 | 1.05 | 3.90 | 0.00 | - | 15 | 15 | 697.66% |
PTCT240621P00029000 | 2024-03-18 3:28PM EDT | 2024-06-21 | 3.60 | 4.40 | 5.60 | 0.00 | - | - | 10 | 186.33% |