Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTCT240517C00030000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 3.50 | 2.65 | 6.50 | 0.00 | - | 5 | 20 | 288.67% |
PTCT240621C00030000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 3.63 | 4.80 | 7.40 | 0.00 | - | 7 | 306 | 93.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTCT240517P00030000 | 2024-03-19 3:23PM EDT | 2024-05-17 | 3.10 | 5.10 | 6.80 | 0.00 | - | 12 | 12 | 1,187.11% |
PTCT240621P00030000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.00 | 0.00 | - | 2 | 300 | 91.89% |
PTCT250321P00030000 | 2024-04-29 1:58PM EDT | 2025-03-21 | 5.40 | 4.10 | 7.00 | 0.00 | - | - | 7 | 63.89% |