Italia markets open in 7 hours 35 minutes

PIMCO Total Return Instl (PTTRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,45-0,03 (-0,35%)
Alla chiusura: 06:46PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 20248,488,488,488,488,48-
21 mag 20248,508,508,508,508,50-
20 mag 20248,478,478,478,478,47-
17 mag 20248,488,488,488,488,48-
16 mag 20248,518,518,518,518,51-
15 mag 20248,538,538,538,538,53-
14 mag 20248,478,478,478,478,47-
13 mag 20248,458,458,458,458,45-
10 mag 20248,448,448,448,448,44-
09 mag 20248,468,468,468,468,46-
08 mag 20248,438,438,438,438,43-
07 mag 20248,458,458,458,458,45-
06 mag 20248,438,438,438,438,43-
03 mag 20248,438,438,438,438,43-
02 mag 20248,388,388,388,388,38-
01 mag 20248,358,358,358,358,35-
30 apr 20248,318,318,318,318,31-
29 apr 20248,358,358,358,358,35-
26 apr 20248,338,338,338,338,33-
25 apr 20248,308,308,308,308,30-
24 apr 20248,338,338,338,338,33-
23 apr 20248,368,368,368,368,36-
22 apr 20248,348,348,348,348,34-
19 apr 20248,338,338,338,338,33-
18 apr 20248,328,328,328,328,32-
17 apr 20248,358,358,358,358,35-
16 apr 20248,318,318,318,318,31-
15 apr 20248,348,348,348,348,34-
12 apr 20248,408,408,408,408,40-
11 apr 20248,388,388,388,388,38-
10 apr 20248,388,388,388,388,38-
09 apr 20248,498,498,498,498,49-
08 apr 20248,468,468,468,468,46-
05 apr 20248,488,488,488,488,48-
04 apr 20248,528,528,528,528,52-
03 apr 20248,508,508,508,508,50-
02 apr 20248,508,508,508,508,50-
01 apr 20248,508,508,508,508,50-
28 mar 20248,568,568,568,568,56-
27 mar 20248,578,578,578,578,57-
26 mar 20248,568,568,568,568,56-
25 mar 20248,558,558,558,558,55-
22 mar 20248,568,568,568,568,56-
21 mar 20248,538,538,538,538,53-
20 mar 20248,528,528,528,528,52-
19 mar 20248,508,508,508,508,50-
18 mar 20248,488,488,488,488,48-
15 mar 20248,498,498,498,498,49-
14 mar 20248,508,508,508,508,50-
13 mar 20248,568,568,568,568,56-
12 mar 20248,578,578,578,578,57-
11 mar 20248,598,598,598,598,59-
08 mar 20248,608,608,608,608,60-
07 mar 20248,598,598,598,598,59-
06 mar 20248,588,588,588,588,58-
05 mar 20248,568,568,568,568,56-
04 mar 20248,518,518,518,518,51-
01 mar 20248,538,538,538,538,53-
29 feb 20248,508,508,508,508,50-
28 feb 20248,498,498,498,498,49-
27 feb 20248,468,468,468,468,46-
26 feb 20248,488,488,488,488,48-
23 feb 20248,498,498,498,498,49-
22 feb 20248,468,468,468,468,46-
21 feb 20248,468,468,468,468,46-
20 feb 20248,498,498,498,498,49-
16 feb 20248,488,488,488,488,48-
15 feb 20248,518,518,518,518,51-
14 feb 20248,488,488,488,488,48-
13 feb 20248,458,458,458,458,45-
12 feb 20248,538,538,538,538,53-
09 feb 20248,538,538,538,538,53-
08 feb 20248,538,538,538,538,53-
07 feb 20248,568,568,568,568,56-
06 feb 20248,578,578,578,578,57-
05 feb 20248,548,548,548,548,54-
02 feb 20248,608,608,608,608,60-
01 feb 20248,688,688,688,688,68-
31 gen 20248,648,648,648,648,64-
31 gen 20240.027 Dividendo
30 gen 20248,608,608,608,608,57-
29 gen 20248,598,598,598,598,56-
26 gen 20248,558,558,558,558,52-
25 gen 20248,568,568,568,568,53-
24 gen 20248,528,528,528,528,49-
23 gen 20248,548,548,548,548,51-
22 gen 20248,558,558,558,558,52-
19 gen 20248,548,548,548,548,51-
18 gen 20248,548,548,548,548,51-
17 gen 20248,558,558,558,558,52-
16 gen 20248,588,588,588,588,55-
12 gen 20248,648,648,648,648,61-
11 gen 20248,628,628,628,628,59-
10 gen 20248,588,588,588,588,55-
09 gen 20248,588,588,588,588,55-
08 gen 20248,598,598,598,598,56-
05 gen 20248,568,568,568,568,53-
04 gen 20248,588,588,588,588,55-
03 gen 20248,638,638,638,638,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...