Italia markets open in 6 hours 42 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 0,00 (0,00%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.243,79 +414,99 (+0,67%) CMC Crypto 200
1.386,51 -31,36 (-2,21%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00190000 | 2024-06-06 9:40AM EDT | 190.00 | 87.03 | 81.50 | 85.80 | 0.00 | - | - | 0 | 155.96% |
| PWR240621C00195000 | 2024-05-22 9:57AM EDT | 195.00 | 77.44 | 76.50 | 80.80 | 0.00 | - | - | 2 | 146.19% |
| PWR240621C00200000 | 2024-05-16 3:55PM EDT | 200.00 | 65.70 | 71.50 | 75.80 | 0.00 | - | - | 2 | 136.62% |
| PWR240621C00210000 | 2024-05-15 10:05AM EDT | 210.00 | 58.71 | 59.10 | 63.00 | 0.00 | - | 1 | 3 | 0.00% |
| PWR240621C00220000 | 2024-05-13 11:11AM EDT | 220.00 | 48.65 | 55.00 | 59.50 | 0.00 | - | 2 | 2 | 178.61% |
| PWR240621C00230000 | 2024-06-11 9:55AM EDT | 230.00 | 38.30 | 41.60 | 45.90 | 0.00 | - | 1 | 4 | 86.52% |
| PWR240621C00240000 | 2024-06-07 9:59AM EDT | 240.00 | 29.60 | 31.40 | 36.00 | 0.00 | - | 1 | 8 | 67.09% |
| PWR240621C00250000 | 2024-06-13 2:46PM EDT | 250.00 | 26.26 | 22.20 | 26.10 | 0.00 | - | 1 | 55 | 59.38% |
| PWR240621C00260000 | 2024-06-13 1:16PM EDT | 260.00 | 15.50 | 13.70 | 14.80 | 0.00 | - | 4 | 206 | 47.66% |
| PWR240621C00270000 | 2024-06-14 3:25PM EDT | 270.00 | 6.28 | 5.70 | 6.30 | -1.72 | -21.50% | 45 | 1,023 | 35.19% |
| PWR240621C00280000 | 2024-06-14 1:47PM EDT | 280.00 | 1.50 | 1.25 | 1.50 | -1.00 | -40.00% | 54 | 780 | 30.88% |
| PWR240621C00290000 | 2024-06-14 12:51PM EDT | 290.00 | 0.31 | 0.20 | 0.50 | -0.19 | -38.00% | 2 | 639 | 37.45% |
| PWR240621C00300000 | 2024-06-14 12:33PM EDT | 300.00 | 0.05 | 0.00 | 0.10 | -0.65 | -92.86% | 4 | 265 | 39.06% |
| PWR240621C00310000 | 2024-06-03 11:00AM EDT | 310.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 237 | 50.39% |
| PWR240621C00320000 | 2024-06-10 11:41AM EDT | 320.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 84.18% |
| PWR240621C00330000 | 2024-05-23 12:28PM EDT | 330.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | - | 1 | 106.74% |
| PWR240621C00340000 | 2024-05-28 9:30AM EDT | 340.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 118.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00185000 | 2024-05-01 11:00AM EDT | 185.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 1 | 201.42% |
| PWR240621P00200000 | 2024-06-10 11:41AM EDT | 200.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 163.97% |
| PWR240621P00210000 | 2024-06-06 1:39PM EDT | 210.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 10 | 128.32% |
| PWR240621P00220000 | 2024-05-24 10:36AM EDT | 220.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 2 | 20 | 89.06% |
| PWR240621P00230000 | 2024-06-06 2:03PM EDT | 230.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 75 | 82.18% |
| PWR240621P00240000 | 2024-06-14 2:03PM EDT | 240.00 | 0.22 | 0.10 | 0.35 | -0.02 | -8.33% | 10 | 118 | 59.96% |
| PWR240621P00250000 | 2024-06-14 2:03PM EDT | 250.00 | 0.42 | 0.30 | 0.35 | +0.15 | +55.56% | 6 | 935 | 47.90% |
| PWR240621P00260000 | 2024-06-14 2:04PM EDT | 260.00 | 0.65 | 0.60 | 1.45 | -0.08 | -10.96% | 30 | 634 | 46.92% |
| PWR240621P00270000 | 2024-06-14 2:35PM EDT | 270.00 | 2.50 | 2.20 | 2.45 | +0.58 | +30.21% | 6 | 578 | 30.55% |
| PWR240621P00280000 | 2024-06-13 9:52AM EDT | 280.00 | 11.10 | 7.00 | 8.40 | +5.10 | +85.00% | 1 | 85 | 32.72% |
| PWR240621P00290000 | 2024-06-05 11:06AM EDT | 290.00 | 16.20 | 16.10 | 17.90 | 0.00 | - | 1 | 19 | 48.12% |
| PWR240621P00300000 | 2024-06-06 3:59PM EDT | 300.00 | 32.00 | 24.40 | 28.70 | 0.00 | - | - | 0 | 76.73% |
| PWR240621P00310000 | 2024-05-10 10:28AM EDT | 310.00 | 39.37 | 38.60 | 42.90 | 0.00 | - | - | 0 | 119.13% |
| PWR240621P00370000 | 2024-05-28 12:46PM EDT | 370.00 | 87.24 | 94.40 | 98.70 | 0.00 | - | 8 | 0 | 174.95% |
© 2024 Yahoo. Tutti i diritti riservati.