Italia markets close in 4 hours 19 minutes

Qantas Airways Ltd (QAN.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,8010-0,0360 (-0,94%)
In data: 12:30PM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20243,80203,80103,78603,80103,80101.000
09 mag 20243,80203,83703,79703,83703,8370-
08 mag 20243,75703,75803,74603,74903,7490-
07 mag 20243,71603,72103,62703,68903,6890-
06 mag 20243,57803,61003,57803,61003,6100-
03 mag 20243,55503,60803,55303,60803,6080-
02 mag 20243,52403,54303,52003,54303,5430-
30 apr 20243,55403,55403,50303,50303,5030-
29 apr 20243,52303,52703,51803,52703,5270-
26 apr 20243,57603,57603,54003,57203,5720-
25 apr 20243,49003,49003,49003,49003,4900-
24 apr 20243,53003,53003,45503,47703,4770-
23 apr 20243,52703,55403,52003,55403,5540-
22 apr 20243,46703,47103,46003,47103,4710-
19 apr 20243,34903,38003,34903,37003,3700-
18 apr 20243,44703,44703,42003,42003,4200-
17 apr 20243,32103,34403,32103,32103,3210-
16 apr 20243,27903,28203,25903,26703,2670-
15 apr 20243,38403,38403,31603,31603,3160-
12 apr 20243,45403,45803,36603,36603,3660-
11 apr 20243,48903,52703,47803,52703,5270-
10 apr 20243,58003,58003,52303,52303,5230-
09 apr 20243,49303,49603,49003,49003,4900-
08 apr 20243,41003,43103,41003,42303,4230-
05 apr 20243,26803,31703,26803,31703,3170-
04 apr 20243,27203,27903,25703,27903,2790-
03 apr 20243,23103,23103,23103,23103,2310-
02 apr 20243,28503,28503,22203,22203,2220-
28 mar 20243,26703,26703,25803,25803,2580-
27 mar 20243,21103,21103,21103,21103,2110-
26 mar 20243,20003,20903,19703,19903,1990-
25 mar 20243,19103,20003,19103,19603,1960-
22 mar 20243,14903,15503,14903,15303,1530-
21 mar 20243,16203,16503,15503,16103,1610-
20 mar 20243,07103,09403,07003,09403,0940-
19 mar 20243,08003,10203,07103,10203,1020-
18 mar 20243,12803,12803,12003,12103,1210-
15 mar 20243,04803,05603,01303,01303,0130-
14 mar 20243,04203,05302,99102,99102,9910-
13 mar 20243,02103,02103,02103,02103,0210-
12 mar 20243,09103,12303,09103,12303,1230-
11 mar 20243,10603,10603,09103,10103,1010-
08 mar 20243,08203,08203,03003,03003,0300-
07 mar 20243,06403,09403,06403,08203,0820-
06 mar 20242,98203,02102,98203,02103,0210-
05 mar 20243,02903,03303,01203,01203,0120-
04 mar 20243,04003,04303,03203,03203,0320-
01 mar 20243,07803,09603,07103,09603,0960-
29 feb 20243,07803,11703,06103,08503,0850-
28 feb 20243,05603,05603,05603,05603,0560-
27 feb 20243,09803,10303,08803,08803,0880-
26 feb 20243,11503,11503,11103,11103,1110-
23 feb 20243,18203,19103,18003,18103,1810-
22 feb 20243,15103,17103,11103,17103,1710-
21 feb 20243,35803,35803,34903,34903,3490-
20 feb 20243,40803,40803,38903,38903,3890-
19 feb 20243,45003,45203,41603,41603,4160-
16 feb 20243,45403,50303,45403,50303,5030-
15 feb 20243,46903,47903,46903,46903,4690-
14 feb 20243,41703,43603,41003,41003,4100-
13 feb 20243,46003,46003,34203,34203,3420-
12 feb 20243,41403,42303,39803,41803,4180-
09 feb 20243,41003,43803,41003,43803,4380-
08 feb 20243,40403,40403,39003,39003,3900-
07 feb 20243,42003,45503,41603,41703,4170-
06 feb 20243,39903,39903,38903,39903,3990-
05 feb 20243,38103,38503,35703,37403,3740-
02 feb 20243,43003,43003,43003,43003,4300-
01 feb 20243,31103,32103,31103,32103,3210-
31 gen 20243,33003,34403,31103,31103,3110-
30 gen 20243,32103,32103,32103,32103,3210-
29 gen 20243,34703,36503,34703,36303,3630-
26 gen 20243,29603,29603,28603,28603,2860-
25 gen 20243,28503,30003,28203,28203,2820-
24 gen 20243,27003,27003,26103,26103,2610-
23 gen 20243,22603,23103,21803,22103,2210-
22 gen 20243,17103,17403,17103,17103,1710-
19 gen 20243,08003,12603,08003,12603,1260-
18 gen 20243,10803,12403,10403,10403,1040-
17 gen 20243,09103,09103,09003,09003,0900-
16 gen 20243,11103,13103,11103,13103,1310-
15 gen 20243,13303,14103,13103,14103,1410-
12 gen 20243,26803,28003,26803,28003,2800-
11 gen 20243,27103,27703,27103,27103,2710-
10 gen 20243,29103,29103,29103,29103,2910-
09 gen 20243,26703,26703,26103,26103,2610-
08 gen 20243,21003,23903,19703,23903,2390-
05 gen 20243,20203,23103,18803,21603,2160-
04 gen 20243,21903,21903,17903,17903,1790-
03 gen 20243,26703,26703,20503,22103,2210-
02 gen 20243,27603,28103,21503,21903,2190-
29 dic 20233,29303,29303,26103,26103,2610-
28 dic 20233,30003,30203,28603,30203,3020-
27 dic 20233,28503,28503,28103,28103,2810-
22 dic 20233,27603,30903,27203,27203,2720-
21 dic 20233,28503,29803,28403,28703,2870-
20 dic 20233,31103,31103,31103,31103,3110-
19 dic 20233,27203,29903,27203,29903,2990-
18 dic 20233,32103,32103,32103,32103,3210-
15 dic 20233,26703,28903,26703,28603,2860-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...